| 19.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 521,20 | 0,04% | 0,200 EUR | 457,00 Tief615,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DY3L7L
55987597
|
DY3L7L | Aktienanleihe Classic | 21.08.2026 | DZ BANK | 97,70 % 98,10 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DU2LUG
56604367
|
DU2LUG | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 93,05 % 93,55 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DU2LUJ
56604522
|
DU2LUJ | Aktienanleihe Classic | 21.08.2026 | DZ BANK | 93,87 % 94,37 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DU2LUK
56604502
|
DU2LUK | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 96,56 % 97,06 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DU2LUH
56604496
|
DU2LUH | Aktienanleihe Classic | 21.08.2026 | DZ BANK | 94,66 % 95,16 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DU2LUQ
56604517
|
DU2LUQ | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 93,40 % 93,90 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DU2LUP
56604541
|
DU2LUP | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 93,91 % 94,41 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DU2LUL
56604528
|
DU2LUL | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 95,96 % 96,46 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DU2LUN
56604559
|
DU2LUN | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 94,55 % 95,05 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DU2LUM
56604457
|
DU2LUM | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 95,25 % 95,75 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DU3BSF
57304795
|
DU3BSF | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 97,77 % 98,27 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DU3EF9
57398611
|
DU3EF9 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,34 % 99,74 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DQ9D91
48618719
|
DQ9D91 | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 100,40 % 100,90 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DY12QZ
50270406
|
DY12QZ | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 99,87 % 100,37 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DQ9D92
48618727
|
DQ9D92 | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 100,96 % 101,46 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DY0UDN
49530949
|
DY0UDN | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 100,00 % 100,50 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DQ9P1Q
48776627
|
DQ9P1Q | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 101,36 % 101,86 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DY5F9X
51877709
|
DY5F9X | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 100,03 % 100,53 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DY5F9Z
51877718
|
DY5F9Z | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 100,62 % 101,12 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/1626/wkn/DY5F9Y
51877753
|
DY5F9Y | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 100,53 % 101,03 % |
