| 19.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 521,20 | 0,04% | 0,200 EUR | 457,00 Tief615,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DU1KZP
55897398
|
DU1KZP | Aktienanleihe Protect | 16.09.2026 | DZ BANK | 92,80 % 93,30 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DU1KZN
55897414
|
DU1KZN | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 93,35 % 93,85 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DU1VG6
56075933
|
DU1VG6 | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 96,65 % 97,15 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DU2NGA
56640662
|
DU2NGA | Aktienanleihe Protect | 16.09.2026 | DZ BANK | 94,68 % 95,18 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DU2T8Z
56821051
|
DU2T8Z | Aktienanleihe Protect | 16.09.2026 | DZ BANK | 96,90 % 97,40 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DU2ZV3
56992787
|
DU2ZV3 | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 101,02 % 101,52 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DU2ZV4
56992786
|
DU2ZV4 | Aktienanleihe Protect | 16.09.2026 | DZ BANK | 101,79 % 102,29 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DU2674
57171249
|
DU2674 | Aktienanleihe Protect | 16.09.2026 | DZ BANK | 96,16 % 96,66 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DU2673
57171251
|
DU2673 | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 97,22 % 97,72 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DJ53JK
40158861
|
DJ53JK | Bonus Cap | 19.12.2025 | DZ BANK | 495,27 EUR 495,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DJ53JL
40158837
|
DJ53JL | Bonus Cap | 19.12.2025 | DZ BANK | 593,69 EUR 593,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DJ53JJ
40158842
|
DJ53JJ | Bonus Cap | 19.12.2025 | DZ BANK | 396,88 EUR 396,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DQ0ZR8
42684620
|
DQ0ZR8 | Bonus Cap | 19.12.2025 | DZ BANK | 592,34 EUR 592,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DQ0ZR7
42684644
|
DQ0ZR7 | Bonus Cap | 19.12.2025 | DZ BANK | 494,71 EUR 494,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DQ0ZR9
42684610
|
DQ0ZR9 | Bonus Cap | 20.03.2026 | DZ BANK | 489,23 EUR 489,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DJ8JQF
41682591
|
DJ8JQF | Bonus Cap | 20.03.2026 | DZ BANK | 490,98 EUR 491,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DQ8XU6
48244700
|
DQ8XU6 | Bonus Cap | 18.12.2026 | DZ BANK | 530,33 EUR 530,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DJ8JQG
41682596
|
DJ8JQG | Bonus Cap | 20.03.2026 | DZ BANK | 586,94 EUR 586,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DQ0ZSA
42684603
|
DQ0ZSA | Bonus Cap | 20.03.2026 | DZ BANK | 584,21 EUR 584,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F6/filterDataCurrentCount/1626/wkn/DJ8JQE
41682608
|
DJ8JQE | Bonus Cap | 20.03.2026 | DZ BANK | 394,00 EUR 394,05 EUR |
