-- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A40MRM
Super Micro Computer Inc
|
Aktie | A40MRM | 45,55 | -1,43% | -0,66 USD | 17,255 Tief66,35 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DY6QG1
52700895
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 0,19 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DY6QG2
52700882
|
Discount Optionsschein Long | 18.06.2026 | DZ BANK | 0,17 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DY6VMC
52790796
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 0,19 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DY6VMF
52790797
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 0,27 EUR 0,37 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DY6VMD
52790799
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 0,19 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DY6VMG
52790757
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 0,24 EUR 0,34 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DY6VME
52790789
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 0,33 EUR 0,43 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DY7LF1
53329006
|
Discount Optionsschein Long | 18.06.2026 | DZ BANK | 0,17 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DY8RAY
54092651
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 0,16 EUR 0,26 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DU0U6A
55504798
|
Discount Optionsschein Long | 18.06.2026 | DZ BANK | 0,30 EUR 0,40 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DU0U6H
55504835
|
Discount Optionsschein Long | 18.12.2026 | DZ BANK | 0,18 EUR 0,28 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DU0U6E
55504814
|
Discount Optionsschein Long | 18.12.2026 | DZ BANK | 0,28 EUR 0,38 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DU0U6J
55504825
|
Discount Optionsschein Long | 18.12.2026 | DZ BANK | 0,19 EUR 0,29 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DU0U59
55504838
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 0,14 EUR 0,24 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DU0U6F
55504808
|
Discount Optionsschein Long | 18.12.2026 | DZ BANK | 0,25 EUR 0,35 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DU0U6B
55504818
|
Discount Optionsschein Long | 18.06.2026 | DZ BANK | 0,27 EUR 0,37 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DU0U6D
55504800
|
Discount Optionsschein Long | 18.06.2026 | DZ BANK | 0,16 EUR 0,26 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DU0U6G
55504804
|
Discount Optionsschein Long | 18.12.2026 | DZ BANK | 0,22 EUR 0,32 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DU0U6C
55504803
|
Discount Optionsschein Long | 18.06.2026 | DZ BANK | 0,17 EUR 0,27 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F47929207%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/912/wkn/DU1WPD
56109425
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 0,09 EUR 0,19 EUR |