02.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A40ZZU
Qiagen N.V.
|
Aktie | A40ZZU | 39,470 | 0,71% | 0,280 EUR | 34,235 Tief47,355 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DU0XTX
55546488
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,50 EUR 0,52 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DU0ZS5
55575587
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,39 EUR 0,41 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DU1N0K
55994538
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,049 EUR 0,069 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DU1N0J
55994536
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,007 EUR 0,027 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DU1N0L
55994173
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 0,10 EUR 0,12 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DU1TSX
56064432
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,11 EUR 0,13 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DU3TTW
57707087
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,63 EUR 0,65 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY4BSJ
51175163
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,001 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY4BSL
51174962
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,34 EUR 0,36 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY4BSK
51174961
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,21 EUR 0,23 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY4K7P
51318264
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,037 EUR 0,057 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY4K7Q
51318213
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,17 EUR 0,19 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY7WMG
53523960
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 0,10 EUR 0,12 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY7WMF
53523934
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 0,02 EUR 0,04 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY8W1Q
54223899
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 0,28 EUR 0,30 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY9DQ3
54557329
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,049 EUR 0,069 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DU0XT0
55546454
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,46 EUR 0,48 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DU1N0P
55994542
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 0,62 EUR 0,64 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DU1N0Q
55994182
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,66 EUR 0,68 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F50887297%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F11/filterDataCurrentCount/221/wkn/DU1N0N
55994535
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,57 EUR 0,59 EUR |