| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/853888
L'Oreal S.A.
|
Aktie | 853888 | 376,10 | -3,40% | -13,25 EUR | 316,30 Tief413,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DJ967V
50194844
|
DJ967V | Aktienanleihe Classic | 07.11.2025 | DZ BANK | 99,70 % 100,20 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DQ7EK9
47203786
|
DQ7EK9 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 94,12 % 94,62 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DQ7EK7
47203720
|
DQ7EK7 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 99,65 % 100,15 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY1SLC
50125086
|
DY1SLC | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,45 % 100,95 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY1SLD
50125084
|
DY1SLD | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,10 % 100,60 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY0M3P
49398938
|
DY0M3P | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,71 % 101,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY0M3M
49398953
|
DY0M3M | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,24 % 100,74 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY1SLB
50125080
|
DY1SLB | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 99,86 % 100,36 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY4T7A
51415608
|
DY4T7A | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,64 % 101,14 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY4T69
51415626
|
DY4T69 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,18 % 100,68 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY4T68
51415615
|
DY4T68 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 99,79 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY53WE
52283720
|
DY53WE | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 97,79 % 98,29 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY53WF
52283711
|
DY53WF | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 98,34 % 98,84 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY7FM5
53225391
|
DY7FM5 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,17 % 100,67 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY7FM6
53225433
|
DY7FM6 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,37 % 100,87 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY8RHG
54092839
|
DY8RHG | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 100,07 % 100,57 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY8RHJ
54092855
|
DY8RHJ | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,41 % 99,91 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY8RHH
54092860
|
DY8RHH | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,90 % 100,40 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DY8RHK
54092876
|
DY8RHK | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 97,91 % 98,41 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/435/wkn/DU1XN7
56143047
|
DU1XN7 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 98,40 % 98,90 % |
