| 31.03.2026 / Uhr | Basiswertkategorie | Börse : Amsterdam | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0J2R1
Wolters Kluwer
|
Aktie | A0J2R1 | 64,62 | 1,25% | 0,80 | 59,00 Tief163,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU40KL
58610525
|
DU40KL | Discount Classic | 19.06.2026 | DZ BANK | 61,80 EUR 61,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403R
58613675
|
DU403R | Discount Classic | 18.06.2027 | DZ BANK | 55,76 EUR 55,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU4028
58613693
|
DU4028 | Discount Classic | 18.12.2026 | DZ BANK | 51,98 EUR 52,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403P
58613677
|
DU403P | Discount Classic | 18.06.2027 | DZ BANK | 53,00 EUR 53,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403Q
58613676
|
DU403Q | Discount Classic | 18.06.2027 | DZ BANK | 54,79 EUR 54,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU4029
58613692
|
DU4029 | Discount Classic | 18.12.2026 | DZ BANK | 53,92 EUR 53,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403W
58613670
|
DU403W | Discount Classic | 18.06.2027 | DZ BANK | 59,90 EUR 59,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403E
58613686
|
DU403E | Discount Classic | 18.12.2026 | DZ BANK | 59,52 EUR 59,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403K
58613681
|
DU403K | Discount Classic | 18.06.2027 | DZ BANK | 46,90 EUR 46,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403B
58613690
|
DU403B | Discount Classic | 18.12.2026 | DZ BANK | 56,25 EUR 56,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403N
58613678
|
DU403N | Discount Classic | 18.06.2027 | DZ BANK | 52,30 EUR 52,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403L
58613680
|
DU403L | Discount Classic | 18.06.2027 | DZ BANK | 48,95 EUR 48,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403H
58613683
|
DU403H | Discount Classic | 18.12.2026 | DZ BANK | 61,36 EUR 61,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403J
58613682
|
DU403J | Discount Classic | 18.12.2026 | DZ BANK | 61,55 EUR 61,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403C
58613689
|
DU403C | Discount Classic | 18.12.2026 | DZ BANK | 57,98 EUR 58,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403F
58613685
|
DU403F | Discount Classic | 18.12.2026 | DZ BANK | 60,45 EUR 60,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403D
58613688
|
DU403D | Discount Classic | 18.12.2026 | DZ BANK | 58,84 EUR 58,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403A
58613691
|
DU403A | Discount Classic | 18.12.2026 | DZ BANK | 55,55 EUR 55,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU4027
58613694
|
DU4027 | Discount Classic | 18.12.2026 | DZ BANK | 49,73 EUR 49,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527273%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/270/wkn/DU403T
58613673
|
DU403T | Discount Classic | 18.06.2027 | DZ BANK | 57,83 EUR 57,86 EUR |