.svg){kind=icon}
| 02.04.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/567710
ELMOS SEMICONDUCTOR AG
|
Aktie | 567710 | 148,80 | -0,40% | -0,600 | 47,100 Tief154,60 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DQ5GNJ
45879336
|
DQ5GNJ | Discount Classic | 19.06.2026 | DZ BANK | 59,61 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DQ5GNK
45879330
|
DQ5GNK | Discount Classic | 19.06.2026 | DZ BANK | 69,51 EUR 69,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DQ5GNH
45879333
|
DQ5GNH | Discount Classic | 19.06.2026 | DZ BANK | 49,68 EUR 49,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DQ5GNG
45879338
|
DQ5GNG | Discount Classic | 19.06.2026 | DZ BANK | 39,74 EUR 39,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DQ5LMB
45947919
|
DQ5LMB | Discount Classic | 19.06.2026 | DZ BANK | 71,48 EUR 71,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DQ5LMA
45947902
|
DQ5LMA | Discount Classic | 19.06.2026 | DZ BANK | 63,57 EUR 63,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DQ5LMC
45947915
|
DQ5LMC | Discount Classic | 19.06.2026 | DZ BANK | 89,02 EUR 89,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY1QL7
50117060
|
DY1QL7 | Discount Classic | 18.12.2026 | DZ BANK | 77,63 EUR 77,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY1QL2
50117056
|
DY1QL2 | Discount Classic | 18.12.2026 | DZ BANK | 58,69 EUR 58,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY1QL0
50116372
|
DY1QL0 | Discount Classic | 18.12.2026 | DZ BANK | 48,99 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY1QL3
50116371
|
DY1QL3 | Discount Classic | 18.12.2026 | DZ BANK | 62,54 EUR 62,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY1QL4
50117058
|
DY1QL4 | Discount Classic | 18.12.2026 | DZ BANK | 68,27 EUR 68,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY1QLX
50116388
|
DY1QLX | Discount Classic | 18.12.2026 | DZ BANK | 35,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY1QL6
50116713
|
DY1QL6 | Discount Classic | 18.12.2026 | DZ BANK | 77,63 EUR 77,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY1QL5
50117057
|
DY1QL5 | Discount Classic | 18.12.2026 | DZ BANK | 70,16 EUR 70,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY1QL1
50116712
|
DY1QL1 | Discount Classic | 18.12.2026 | DZ BANK | 54,82 EUR 54,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY13TY
50308570
|
DY13TY | Discount Classic | 18.12.2026 | DZ BANK | 86,68 EUR 86,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY6NA1
52663288
|
DY6NA1 | Discount Classic | 18.12.2026 | DZ BANK | 31,26 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY6UWE
52789151
|
DY6UWE | Discount Classic | 18.12.2026 | DZ BANK | 29,39 EUR 29,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432787%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DU0S1B
55488636
|
DU0S1B | Discount Classic | 18.12.2026 | DZ BANK | 95,27 EUR 95,51 EUR |
