07.10.2025 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/858872
Banco Santander S.A.
|
Aktie | 858872 | 8,597 | -1,10% | -0,096 EUR | 4,2555 Tief8,912 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU2BQV
56432283
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,54 EUR 0,62 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU2BQX
56432479
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 0,69 EUR 0,77 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU2BQU
56432477
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,31 EUR 0,39 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU2BQY
56432284
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 1,20 EUR 1,28 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU2BQW
56432478
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,08 EUR 0,16 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU2DB1
56442961
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,50 EUR 0,58 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU2JMW
56567730
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 0,48 EUR 0,56 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU2JMU
56567765
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,15 EUR 0,23 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU2JMV
56567742
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,33 EUR 0,41 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU2JMX
56567762
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 0,10 EUR 0,18 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU2NQS
56642020
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,02 EUR 0,10 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU279C
57202930
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,96 EUR 1,04 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU29JL
57239871
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,38 EUR 0,46 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU3BZD
57305743
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 0,07 EUR 0,15 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU3PUD
57596447
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 0,32 EUR 0,40 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU3PUC
57596448
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,20 EUR 0,28 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU3PUB
57596449
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,05 EUR 0,13 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU3RAK
57629008
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,02 EUR 0,10 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU3SE8
57671197
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,29 EUR 0,37 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616247%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/285/wkn/DU3VV3
57747664
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 0,28 EUR 0,36 EUR |