| 02.04.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/982285
Crédit Agricole S.A.
|
Aktie | 982285 | 16,365 | -1,30% | -0,215 | 14,10 Tief19,145 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DQ5GLZ
45879324
|
DQ5GLZ | Discount Classic | 19.06.2026 | DZ BANK | 6,92 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DQ5LKD
45947964
|
DQ5LKD | Discount Classic | 19.06.2026 | DZ BANK | 7,41 EUR 7,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DQ5LKE
45947984
|
DQ5LKE | Discount Classic | 19.06.2026 | DZ BANK | 8,40 EUR 8,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DQ5LKH
45947991
|
DQ5LKH | Discount Classic | 19.06.2026 | DZ BANK | 14,26 EUR 14,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DQ5LKG
45947994
|
DQ5LKG | Discount Classic | 19.06.2026 | DZ BANK | 11,78 EUR 11,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DQ5LKF
45948002
|
DQ5LKF | Discount Classic | 19.06.2026 | DZ BANK | 9,38 EUR 9,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY4MAR
51319435
|
DY4MAR | Discount Classic | 18.12.2026 | DZ BANK | 14,62 EUR 14,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY1S4K
50125827
|
DY1S4K | Discount Classic | 18.12.2026 | DZ BANK | 6,79 EUR 6,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY1S4N
50125803
|
DY1S4N | Discount Classic | 18.12.2026 | DZ BANK | 8,22 EUR 8,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY1S4U
50125782
|
DY1S4U | Discount Classic | 18.12.2026 | DZ BANK | 13,48 EUR 13,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY1S4R
50125806
|
DY1S4R | Discount Classic | 18.12.2026 | DZ BANK | 9,62 EUR 9,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY1S4S
50125833
|
DY1S4S | Discount Classic | 18.12.2026 | DZ BANK | 11,36 EUR 11,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY1S4T
50125762
|
DY1S4T | Discount Classic | 18.12.2026 | DZ BANK | 12,86 EUR 12,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY1S4P
50125777
|
DY1S4P | Discount Classic | 18.12.2026 | DZ BANK | 8,69 EUR 8,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY1S4L
50125815
|
DY1S4L | Discount Classic | 18.12.2026 | DZ BANK | 7,27 EUR 7,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY4MAQ
51319474
|
DY4MAQ | Discount Classic | 19.06.2026 | DZ BANK | 15,32 EUR 15,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY0LUK
49397097
|
DY0LUK | Discount Classic | 19.06.2026 | DZ BANK | 6,42 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY1V6V
50187709
|
DY1V6V | Discount Classic | 18.12.2026 | DZ BANK | 13,98 EUR 14,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY1S4M
50125821
|
DY1S4M | Discount Classic | 18.12.2026 | DZ BANK | 7,75 EUR 7,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/179/wkn/DY1S4Q
50125767
|
DY1S4Q | Discount Classic | 18.12.2026 | DZ BANK | 9,16 EUR 9,24 EUR |