| 22.10.2025 / Uhr | Basiswertkategorie | Börse : Wien | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/909943
Erste Group Bank AG
|
Aktie | 909943 | 82,30 | -1,67% | -1,40 | 48,60 Tief88,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY1SUZ
50125407
|
DY1SUZ | Discount Classic | 18.12.2026 | DZ BANK | 38,92 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY1SU3
50125396
|
DY1SU3 | Discount Classic | 18.12.2026 | DZ BANK | 50,48 EUR 50,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY1SUX
50125435
|
DY1SUX | Discount Classic | 18.12.2026 | DZ BANK | 34,01 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY0911
49860224
|
DY0911 | Discount Classic | 19.12.2025 | DZ BANK | 67,52 EUR 67,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY1C39
49869192
|
DY1C39 | Discount Classic | 19.12.2025 | DZ BANK | 69,43 EUR 69,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY4R1Z
51372136
|
DY4R1Z | Discount Classic | 20.03.2026 | DZ BANK | 73,02 EUR 73,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY4UGN
51444511
|
DY4UGN | Discount Classic | 19.06.2026 | DZ BANK | 71,15 EUR 71,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY4UGM
51444153
|
DY4UGM | Discount Classic | 19.12.2025 | DZ BANK | 74,74 EUR 74,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY4UGP
51444789
|
DY4UGP | Discount Classic | 18.12.2026 | DZ BANK | 69,14 EUR 69,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY4ZDU
51501516
|
DY4ZDU | Discount Classic | 19.12.2025 | DZ BANK | 77,69 EUR 77,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY4ZGH
51510673
|
DY4ZGH | Discount Classic | 19.06.2026 | DZ BANK | 73,37 EUR 73,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY4ZGJ
51510689
|
DY4ZGJ | Discount Classic | 18.12.2026 | DZ BANK | 71,31 EUR 71,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY4ZEF
51501557
|
DY4ZEF | Discount Classic | 20.03.2026 | DZ BANK | 75,63 EUR 75,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY8JTM
53956251
|
DY8JTM | Discount Classic | 19.12.2025 | DZ BANK | 79,88 EUR 80,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY8JTN
53956231
|
DY8JTN | Discount Classic | 20.03.2026 | DZ BANK | 77,75 EUR 78,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY8JTP
53956237
|
DY8JTP | Discount Classic | 19.06.2026 | DZ BANK | 75,17 EUR 75,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DY8JTQ
53956226
|
DY8JTQ | Discount Classic | 18.12.2026 | DZ BANK | 73,15 EUR 73,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DU04GG
55656030
|
DU04GG | Discount Classic | 18.06.2027 | DZ BANK | 42,40 EUR 42,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DU04GH
55656036
|
DU04GH | Discount Classic | 18.06.2027 | DZ BANK | 47,94 EUR 48,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/342/wkn/DU04GL
55656007
|
DU04GL | Discount Classic | 18.06.2027 | DZ BANK | 63,63 EUR 63,87 EUR |
