| 02.04.2026 / Uhr | Basiswertkategorie | Börse : Wien | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/909943
Erste Group Bank AG
|
Aktie | 909943 | 94,10 | -1,36% | -1,30 | 50,50 Tief111,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU5Y4B
59382577
|
DU5Y4B | Discount Classic | 18.06.2027 | DZ BANK | 86,34 EUR 86,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6LMK
59988850
|
DU6LMK | Discount Classic | 18.09.2026 | DZ BANK | 92,52 EUR 93,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6LMG
59988847
|
DU6LMG | Discount Classic | 19.06.2026 | DZ BANK | 93,26 EUR 94,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6LMM
59988852
|
DU6LMM | Discount Classic | 18.12.2026 | DZ BANK | 91,56 EUR 92,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6MR7
59993521
|
DU6MR7 | Discount Classic | 18.06.2027 | DZ BANK | 88,78 EUR 89,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6QFK
60072012
|
DU6QFK | Discount Classic | 18.09.2026 | DZ BANK | 83,34 EUR 83,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6QFJ
60072010
|
DU6QFJ | Discount Classic | 19.06.2026 | DZ BANK | 85,89 EUR 86,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6QFL
60072014
|
DU6QFL | Discount Classic | 18.12.2026 | DZ BANK | 81,31 EUR 81,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6QFM
60072016
|
DU6QFM | Discount Classic | 18.06.2027 | DZ BANK | 78,15 EUR 78,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6SK8
60107285
|
DU6SK8 | Discount Classic | 17.12.2027 | DZ BANK | 62,16 EUR 62,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6TMY
60139279
|
DU6TMY | Discount Classic | 17.12.2027 | DZ BANK | 59,04 EUR 59,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6TSC
60139429
|
DU6TSC | Discount Classic | 17.12.2027 | DZ BANK | 63,66 EUR 63,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6TY1
60139732
|
DU6TY1 | Discount Classic | 17.12.2027 | DZ BANK | 67,94 EUR 68,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6T2Z
60140005
|
DU6T2Z | Discount Classic | 17.12.2027 | DZ BANK | 70,59 EUR 70,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU6T7Q
60139820
|
DU6T7Q | Discount Classic | 17.12.2027 | DZ BANK | 73,07 EUR 73,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU7L1G
60822455
|
DU7L1G | Discount Classic | 18.09.2026 | DZ BANK | 93,08 EUR 94,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU7L07
60822446
|
DU7L07 | Discount Classic | 19.06.2026 | DZ BANK | 96,32 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU7L1X
60822470
|
DU7L1X | Discount Classic | 18.12.2026 | DZ BANK | 92,58 EUR 93,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU7MJA
60830546
|
DU7MJA | Discount Classic | 18.06.2027 | DZ BANK | 90,42 EUR 91,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865383%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/339/wkn/DU8MDS
61716172
|
DU8MDS | Discount Classic | 19.03.2027 | DZ BANK | 60,82 EUR 60,91 EUR |