| 31.03.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/886670
Hermes International S.A.
|
Aktie | 886670 | 1.609,00 | -0,80% | -13,00 | 1.595,00 Tief2.606,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8EP5
53875129
|
DY8EP5 | Discount Classic | 18.12.2026 | DZ BANK | 162,12 EUR 162,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8EPR
53875158
|
DY8EPR | Discount Classic | 18.12.2026 | DZ BANK | 156,00 EUR 156,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8ENR
53875232
|
DY8ENR | Discount Classic | 19.06.2026 | DZ BANK | 161,10 EUR 161,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8ENT
53875195
|
DY8ENT | Discount Classic | 19.06.2026 | DZ BANK | 165,14 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8ENM
53875139
|
DY8ENM | Discount Classic | 19.06.2026 | DZ BANK | 157,00 EUR 157,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8ENN
53875169
|
DY8ENN | Discount Classic | 19.06.2026 | DZ BANK | 158,44 EUR 158,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8ENH
53875191
|
DY8ENH | Discount Classic | 19.06.2026 | DZ BANK | 147,66 EUR 147,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8ENK
53875070
|
DY8ENK | Discount Classic | 19.06.2026 | DZ BANK | 153,07 EUR 153,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8EP8
53875105
|
DY8EP8 | Discount Classic | 18.12.2026 | DZ BANK | 162,27 EUR 162,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8EP2
53875116
|
DY8EP2 | Discount Classic | 18.12.2026 | DZ BANK | 161,79 EUR 162,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8EP4
53875135
|
DY8EP4 | Discount Classic | 18.12.2026 | DZ BANK | 162,04 EUR 162,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8EPY
53875153
|
DY8EPY | Discount Classic | 18.12.2026 | DZ BANK | 160,90 EUR 161,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8ENJ
53875151
|
DY8ENJ | Discount Classic | 19.06.2026 | DZ BANK | 150,56 EUR 150,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8EPZ
53875154
|
DY8EPZ | Discount Classic | 18.12.2026 | DZ BANK | 161,20 EUR 161,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8EPK
53875162
|
DY8EPK | Discount Classic | 18.12.2026 | DZ BANK | 145,44 EUR 145,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8EPW
53875164
|
DY8EPW | Discount Classic | 18.12.2026 | DZ BANK | 160,10 EUR 160,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8ENU
53875203
|
DY8ENU | Discount Classic | 19.06.2026 | DZ BANK | 165,45 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY8ENS
53875182
|
DY8ENS | Discount Classic | 19.06.2026 | DZ BANK | 161,50 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY9A4Z
54493488
|
DY9A4Z | Discount Classic | 19.06.2026 | DZ BANK | 118,93 EUR 119,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F997313%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/474/wkn/DY9C3W
54579948
|
DY9C3W | Discount Classic | 18.12.2026 | DZ BANK | 115,32 EUR 115,52 EUR |