| 05.09.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 115,55 | -0,30% | -0,35 EUR | 96,26 Tief130,20 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DY1S9L
50143735
|
DY1S9L | 2,57% p.a. 3,38% | 56,47% | 2,57% p.a. | -55,00% 52,00 EUR | 115,55 EUR | 18.12.2026 | DZ BANK | 50,18 EUR 50,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DY1S9M
50143970
|
DY1S9M | 2,65% p.a. 3,48% | 54,00% | 2,65% p.a. | -52,40% 55,00 EUR | 115,55 EUR | 18.12.2026 | DZ BANK | 53,03 EUR 53,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DY1S9N
50143971
|
DY1S9N | 2,67% p.a. 3,51% | 53,18% | 2,67% p.a. | -51,54% 56,00 EUR | 115,55 EUR | 18.12.2026 | DZ BANK | 53,98 EUR 54,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DU2UF6
56858443
|
DU2UF6 | 3,23% p.a. 5,89% | 50,96% | 3,23% p.a. | -48,07% 60,00 EUR | 115,55 EUR | 18.06.2027 | DZ BANK | 56,54 EUR 56,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DY1S9P
50143736
|
DY1S9P | 2,78% p.a. 3,66% | 49,91% | 2,78% p.a. | -48,07% 60,00 EUR | 115,55 EUR | 18.12.2026 | DZ BANK | 57,76 EUR 57,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DQ5NNY
45981355
|
DQ5NNY | 2,61% p.a. 2,09% | 49,14% | 2,61% p.a. | -48,07% 60,00 EUR | 115,55 EUR | 19.06.2026 | DZ BANK | 58,69 EUR 58,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DU2UF7
56858378
|
DU2UF7 | 3,36% p.a. 6,12% | 46,99% | 3,36% p.a. | -43,75% 65,00 EUR | 115,55 EUR | 18.06.2027 | DZ BANK | 61,13 EUR 61,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DQ8NYH
48077362
|
DQ8NYH | 2,71% p.a. 1,48% | 46,27% | 2,71% p.a. | -45,48% 63,00 EUR | 115,55 EUR | 19.03.2026 | DZ BANK | 62,00 EUR 62,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DY1S9Q
50143737
|
DY1S9Q | 2,94% p.a. 3,87% | 45,84% | 2,94% p.a. | -43,75% 65,00 EUR | 115,55 EUR | 18.12.2026 | DZ BANK | 62,46 EUR 62,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DY67VH
53051262
|
DY67VH | 2,88% p.a. 2,30% | 45,01% | 2,88% p.a. | -43,75% 65,00 EUR | 115,55 EUR | 18.06.2026 | DZ BANK | 63,46 EUR 63,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DQ5G5L
45879816
|
DQ5G5L | 2,87% p.a. 2,30% | 45,01% | 2,87% p.a. | -43,75% 65,00 EUR | 115,55 EUR | 19.06.2026 | DZ BANK | 63,46 EUR 63,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DQ8NYJ
48077263
|
DQ8NYJ | 2,80% p.a. 1,53% | 44,60% | 2,80% p.a. | -43,75% 65,00 EUR | 115,55 EUR | 19.03.2026 | DZ BANK | 63,94 EUR 64,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DU10MX
56183978
|
DU10MX | 3,26% p.a. 5,94% | 44,45% | 3,26% p.a. | -41,15% 68,00 EUR | 115,55 EUR | 18.06.2027 | DZ BANK | 64,07 EUR 64,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DY1S9R
50143738
|
DY1S9R | 3,07% p.a. 4,04% | 43,44% | 3,07% p.a. | -41,15% 68,00 EUR | 115,55 EUR | 18.12.2026 | DZ BANK | 65,24 EUR 65,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DY67VJ
53051261
|
DY67VJ | 2,97% p.a. 2,37% | 43,36% | 2,97% p.a. | -42,02% 67,00 EUR | 115,55 EUR | 18.06.2026 | DZ BANK | 65,37 EUR 65,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DQ8NYK
48077395
|
DQ8NYK | 2,91% p.a. 1,59% | 42,93% | 2,91% p.a. | -42,02% 67,00 EUR | 115,55 EUR | 19.03.2026 | DZ BANK | 65,87 EUR 65,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DU10MY
56183971
|
DU10MY | 3,35% p.a. 6,11% | 42,91% | 3,35% p.a. | -39,42% 70,00 EUR | 115,55 EUR | 18.06.2027 | DZ BANK | 65,85 EUR 65,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DQ5NNZ
45981329
|
DQ5NNZ | 3,03% p.a. 2,43% | 42,54% | 3,03% p.a. | -41,15% 68,00 EUR | 115,55 EUR | 19.06.2026 | DZ BANK | 66,31 EUR 66,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DQ47C3
45708172
|
DQ47C3 | 2,33% p.a. 0,72% | 42,43% | 2,33% p.a. | -42,02% 67,00 EUR | 115,55 EUR | 18.12.2025 | DZ BANK | 66,44 EUR 66,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/185/wkn/DY8ESR
53875541
|
DY8ESR | 2,96% p.a. 1,63% | 42,09% | 2,96% p.a. | -41,15% 68,00 EUR | 115,55 EUR | 20.03.2026 | DZ BANK | 66,83 EUR 66,91 EUR |
