| 05.09.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 115,55 | -0,30% | -0,35 EUR | 96,26 Tief130,20 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DY1S9S
50143972
|
DY1S9S | 3,17% p.a. 4,17% | 41,84% | 3,17% p.a. | -39,42% 70,00 EUR | 115,55 EUR | 18.12.2026 | DZ BANK | 67,08 EUR 67,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DJ7ZKS
41322238
|
DJ7ZKS | 2,51% p.a. 0,79% | 41,61% | 2,51% p.a. | -41,15% 68,00 EUR | 115,55 EUR | 19.12.2025 | DZ BANK | 67,39 EUR 67,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DU21QE
57032277
|
DU21QE | 3,26% p.a. 3,43% | 41,43% | 3,26% p.a. | -39,42% 70,00 EUR | 115,55 EUR | 18.09.2026 | DZ BANK | 67,60 EUR 67,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DY1YET
50220846
|
DY1YET | 3,14% p.a. 2,50% | 40,90% | 3,14% p.a. | -39,42% 70,00 EUR | 115,55 EUR | 18.06.2026 | DZ BANK | 68,21 EUR 68,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DQ5G5M
45879807
|
DQ5G5M | 3,13% p.a. 2,50% | 40,90% | 3,13% p.a. | -39,42% 70,00 EUR | 115,55 EUR | 19.06.2026 | DZ BANK | 68,21 EUR 68,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DQ8NYL
48077259
|
DQ8NYL | 3,05% p.a. 1,67% | 40,42% | 3,05% p.a. | -39,42% 70,00 EUR | 115,55 EUR | 19.03.2026 | DZ BANK | 68,77 EUR 68,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DY1YEU
50220654
|
DY1YEU | 3,21% p.a. 2,56% | 40,09% | 3,21% p.a. | -38,55% 71,00 EUR | 115,55 EUR | 18.06.2026 | DZ BANK | 69,15 EUR 69,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DJ7ZKT
41322273
|
DJ7ZKT | 2,58% p.a. 0,81% | 39,90% | 2,58% p.a. | -39,42% 70,00 EUR | 115,55 EUR | 19.12.2025 | DZ BANK | 69,36 EUR 69,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DQ5A7F
45776812
|
DQ5A7F | 2,56% p.a. 0,79% | 39,90% | 2,56% p.a. | -39,42% 70,00 EUR | 115,55 EUR | 18.12.2025 | DZ BANK | 69,37 EUR 69,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DQ8NYM
48077276
|
DQ8NYM | 3,12% p.a. 1,70% | 39,58% | 3,12% p.a. | -38,55% 71,00 EUR | 115,55 EUR | 19.03.2026 | DZ BANK | 69,73 EUR 69,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DU1A6Z
55756656
|
DU1A6Z | 3,61% p.a. 6,59% | 39,11% | 3,61% p.a. | -35,09% 75,00 EUR | 115,55 EUR | 18.06.2027 | DZ BANK | 70,24 EUR 70,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DQ47C4
45708184
|
DQ47C4 | 2,61% p.a. 0,81% | 39,05% | 2,61% p.a. | -38,55% 71,00 EUR | 115,55 EUR | 18.12.2025 | DZ BANK | 70,35 EUR 70,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DU045R
55656691
|
DU045R | 3,67% p.a. 6,71% | 38,36% | 3,67% p.a. | -34,23% 76,00 EUR | 115,55 EUR | 18.06.2027 | DZ BANK | 71,10 EUR 71,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DY1S9T
50143886
|
DY1S9T | 3,37% p.a. 4,44% | 37,85% | 3,37% p.a. | -35,09% 75,00 EUR | 115,55 EUR | 18.12.2026 | DZ BANK | 71,69 EUR 71,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DY7R13
53472840
|
DY7R13 | 3,56% p.a. 3,73% | 37,43% | 3,56% p.a. | -35,09% 75,00 EUR | 115,55 EUR | 17.09.2026 | DZ BANK | 72,22 EUR 72,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DY1S9U
50143885
|
DY1S9U | 3,44% p.a. 4,52% | 37,07% | 3,44% p.a. | -34,23% 76,00 EUR | 115,55 EUR | 18.12.2026 | DZ BANK | 72,59 EUR 72,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DY1YEV
50220655
|
DY1YEV | 3,49% p.a. 2,78% | 36,85% | 3,49% p.a. | -35,09% 75,00 EUR | 115,55 EUR | 18.06.2026 | DZ BANK | 72,89 EUR 72,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DQ5NN0
45981294
|
DQ5NN0 | 3,42% p.a. 2,74% | 36,82% | 3,42% p.a. | -35,09% 75,00 EUR | 115,55 EUR | 19.06.2026 | DZ BANK | 72,92 EUR 73,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DU21QF
57032275
|
DU21QF | 3,62% p.a. 3,81% | 36,64% | 3,62% p.a. | -34,23% 76,00 EUR | 115,55 EUR | 18.09.2026 | DZ BANK | 73,13 EUR 73,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/185/wkn/DQ8NYN
48077369
|
DQ8NYN | 3,33% p.a. 1,82% | 36,25% | 3,33% p.a. | -35,09% 75,00 EUR | 115,55 EUR | 19.03.2026 | DZ BANK | 73,58 EUR 73,66 EUR |
