| 05.09.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 115,55 | -0,30% | -0,35 EUR | 96,26 Tief130,20 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DY7JNW
53327661
|
DY7JNW | 4,39% p.a. 4,62% | 29,68% | 4,39% p.a. | -26,44% 85,00 EUR | 115,55 EUR | 17.09.2026 | DZ BANK | 81,17 EUR 81,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DQ5G5P
45879810
|
DQ5G5P | 4,07% p.a. 3,26% | 29,60% | 4,07% p.a. | -27,30% 84,00 EUR | 115,55 EUR | 19.06.2026 | DZ BANK | 81,27 EUR 81,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DQ5NN2
45981351
|
DQ5NN2 | 4,40% p.a. 3,52% | 28,94% | 4,40% p.a. | -26,44% 85,00 EUR | 115,55 EUR | 19.06.2026 | DZ BANK | 82,03 EUR 82,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DY1YEX
50220454
|
DY1YEX | 4,32% p.a. 3,44% | 28,89% | 4,32% p.a. | -26,44% 85,00 EUR | 115,55 EUR | 18.06.2026 | DZ BANK | 82,09 EUR 82,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DY4E1D
51186957
|
DY4E1D | 3,97% p.a. 2,18% | 28,85% | 3,97% p.a. | -27,30% 84,00 EUR | 115,55 EUR | 20.03.2026 | DZ BANK | 82,13 EUR 82,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DU045T
55656643
|
DU045T | 4,95% p.a. 9,08% | 28,59% | 4,95% p.a. | -22,11% 90,00 EUR | 115,55 EUR | 18.06.2027 | DZ BANK | 82,39 EUR 82,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DJ7091
41350959
|
DJ7091 | 3,48% p.a. 1,08% | 28,08% | 3,48% p.a. | -27,30% 84,00 EUR | 115,55 EUR | 19.12.2025 | DZ BANK | 83,02 EUR 83,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DQ8NYQ
48077360
|
DQ8NYQ | 4,08% p.a. 2,22% | 28,04% | 4,08% p.a. | -26,44% 85,00 EUR | 115,55 EUR | 19.03.2026 | DZ BANK | 83,07 EUR 83,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DU07GT
55694189
|
DU07GT | 5,20% p.a. 9,55% | 27,32% | 5,20% p.a. | -20,38% 92,00 EUR | 115,55 EUR | 18.06.2027 | DZ BANK | 83,86 EUR 83,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DQ5A7H
45776823
|
DQ5A7H | 3,82% p.a. 1,18% | 27,30% | 3,82% p.a. | -26,44% 85,00 EUR | 115,55 EUR | 18.12.2025 | DZ BANK | 83,93 EUR 84,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DJ7092
41350975
|
DJ7092 | 3,67% p.a. 1,14% | 27,27% | 3,67% p.a. | -26,44% 85,00 EUR | 115,55 EUR | 19.12.2025 | DZ BANK | 83,96 EUR 84,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DU0NC1
55420122
|
DU0NC1 | 5,08% p.a. 6,65% | 26,97% | 5,08% p.a. | -22,11% 90,00 EUR | 115,55 EUR | 17.12.2026 | DZ BANK | 84,27 EUR 84,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DY1S9Y
50143890
|
DY1S9Y | 4,83% p.a. 6,37% | 26,78% | 4,83% p.a. | -22,11% 90,00 EUR | 115,55 EUR | 18.12.2026 | DZ BANK | 84,49 EUR 84,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DY7JNX
53327361
|
DY7JNX | 5,03% p.a. 5,29% | 26,02% | 5,03% p.a. | -22,11% 90,00 EUR | 115,55 EUR | 17.09.2026 | DZ BANK | 85,40 EUR 85,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DU045U
55656673
|
DU045U | 5,61% p.a. 10,32% | 25,48% | 5,61% p.a. | -17,78% 95,00 EUR | 115,55 EUR | 18.06.2027 | DZ BANK | 85,99 EUR 86,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DY1S9Z
50143891
|
DY1S9Z | 5,11% p.a. 6,74% | 25,41% | 5,11% p.a. | -20,38% 92,00 EUR | 115,55 EUR | 18.12.2026 | DZ BANK | 86,07 EUR 86,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DY1YEY
50220656
|
DY1YEY | 5,01% p.a. 3,99% | 25,10% | 5,01% p.a. | -22,11% 90,00 EUR | 115,55 EUR | 18.06.2026 | DZ BANK | 86,47 EUR 86,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DQ5G5Q
45879830
|
DQ5G5Q | 4,85% p.a. 3,88% | 25,02% | 4,85% p.a. | -22,11% 90,00 EUR | 115,55 EUR | 19.06.2026 | DZ BANK | 86,56 EUR 86,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DU2RTT
56750990
|
DU2RTT | 5,35% p.a. 5,64% | 24,63% | 5,35% p.a. | -20,38% 92,00 EUR | 115,55 EUR | 18.09.2026 | DZ BANK | 87,01 EUR 87,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/185/wkn/DQ8NYR
48077257
|
DQ8NYR | 4,66% p.a. 2,54% | 24,04% | 4,66% p.a. | -22,11% 90,00 EUR | 115,55 EUR | 19.03.2026 | DZ BANK | 87,69 EUR 87,77 EUR |
