Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
24.10.2025 / 21:44:24 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100 		Index A0AE1X 25.396,34 1,19% 298,92 16.542,20 Tief25.418,64 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1HHR
55887939 		DU1HHR         25.172,334 PKT 25.396,34 PKT Endlos 18:30:02 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1HHW
55887940 		DU1HHW         25.242,781 PKT 25.396,34 PKT Endlos 14:53:06 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1HHX
55887941 		DU1HHX         25.242,781 PKT 25.396,34 PKT Endlos 14:30:09 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1HHN
55887936 		DU1HHN         23.340,00 PKT 25.396,34 PKT Endlos 09:07:34 DZ BANK 2,07 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1HHZ
55887655 		DU1HHZ         25.272,888 PKT 25.396,34 PKT Endlos 14:30:02 DZ BANK 0,05 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1HH7
55887643 		DU1HH7         25.363,171 PKT 25.396,34 PKT Endlos 15:36:57 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1HHF
55887650 		DU1HHF         23.270,00 PKT 25.396,34 PKT Endlos 09:46:58 DZ BANK 0,93 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1HH1
55887640 		DU1HH1         25.302,985 PKT 25.396,34 PKT Endlos 14:58:56 DZ BANK 0,049 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1HHJ
55887935 		DU1HHJ         23.300,00 PKT 25.396,34 PKT Endlos 09:47:59 DZ BANK 1,21 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1FRA
55823175 		DU1FRA         23.330,00 PKT 25.396,34 PKT Endlos 15:27:07 DZ BANK 2,15 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1FRB
55823188 		DU1FRB         23.340,00 PKT 25.396,34 PKT Endlos 09:47:59 DZ BANK 1,56 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1FRC
55823192 		DU1FRC         25.110,00 PKT 25.396,34 PKT Endlos 09:43:32 DZ BANK 1,63 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1FRM
55823193 		DU1FRM         25.230,00 PKT 25.396,34 PKT Endlos 09:36:53 DZ BANK 1,72 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1FRF
55823229 		DU1FRF         25.170,00 PKT 25.396,34 PKT Endlos 09:40:43 DZ BANK 1,68 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1FRT
55823628 		DU1FRT         25.290,00 PKT 25.396,34 PKT Endlos 09:46:58 DZ BANK 17,92 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1FRR
55823705 		DU1FRR         25.280,00 PKT 25.396,34 PKT Endlos 09:48:06 DZ BANK 17,85 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1FRQ
55823201 		DU1FRQ         25.270,932 PKT 25.396,34 PKT Endlos 09:06:59 DZ BANK 18,24 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1FSE
55823953 		DU1FSE       4,42% 26.520,00 PKT 25.396,34 PKT Endlos 09:46:55 DZ BANK 2,83 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1FRD
55823195 		DU1FRD         25.140,00 PKT 25.396,34 PKT Endlos 09:47:34 DZ BANK 1,66 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F72/filterDataCurrentCount/1625/wkn/DU1FRH
55823212 		DU1FRH         25.190,00 PKT 25.396,34 PKT Endlos 09:48:06 DZ BANK 17,08 EUR -- EUR

Endlos Turbos Short auf NASDAQ 100

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M