Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
24.10.2025 / 21:44:24 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100 		Index A0AE1X 25.396,34 1,19% 298,92 16.542,20 Tief25.418,64 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FR2
55823670 		DU1FR2         25.390,00 PKT 25.396,34 PKT Endlos 09:48:06 DZ BANK 18,79 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FR9
55823651 		DU1FR9       3,83% 26.370,00 PKT 25.396,34 PKT Endlos 09:45:45 DZ BANK 2,71 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FRP
55823210 		DU1FRP         25.260,00 PKT 25.396,34 PKT Endlos 09:44:55 DZ BANK 1,76 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FSJ
55823977 		DU1FSJ       8,44% 27.540,00 PKT 25.396,34 PKT Endlos 09:47:52 DZ BANK 37,19 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FSL
55824001 		DU1FSL       9,15% 27.720,00 PKT 25.396,34 PKT Endlos 09:47:52 DZ BANK 38,73 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FR4
55823960 		DU1FR4       0,09% 25.420,00 PKT 25.396,34 PKT Endlos 09:48:05 DZ BANK 19,05 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FQ9
55823215 		DU1FQ9         23.320,00 PKT 25.396,34 PKT Endlos 09:48:06 DZ BANK 1,38 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FQ8
55823184 		DU1FQ8         23.310,00 PKT 25.396,34 PKT Endlos 15:27:03 DZ BANK 1,98 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FRJ
55823206 		DU1FRJ         25.200,00 PKT 25.396,34 PKT Endlos 09:47:52 DZ BANK 17,17 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FRN
55823227 		DU1FRN         25.240,00 PKT 25.396,34 PKT Endlos 09:48:05 DZ BANK 17,51 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FQ7
55823231 		DU1FQ7         23.300,00 PKT 25.396,34 PKT Endlos 15:27:03 DZ BANK 1,90 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FSP
55823928 		DU1FSP       17,65% 29.880,00 PKT 25.396,34 PKT Endlos 09:47:52 DZ BANK 57,21 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FRU
55823745 		DU1FRU         25.300,00 PKT 25.396,34 PKT Endlos 09:48:06 DZ BANK 18,02 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FQ4
55823248 		DU1FQ4         23.270,00 PKT 25.396,34 PKT Endlos 15:26:50 DZ BANK 1,67 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FR7
55823656 		DU1FR7       3,60% 26.310,00 PKT 25.396,34 PKT Endlos 09:46:43 DZ BANK 2,66 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FSG
55823782 		DU1FSG       4,66% 26.580,00 PKT 25.396,34 PKT Endlos 09:45:45 DZ BANK 2,89 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FR1
55823758 		DU1FR1         25.380,00 PKT 25.396,34 PKT Endlos 09:46:58 DZ BANK 18,69 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FSB
55823784 		DU1FSB       4,07% 26.430,00 PKT 25.396,34 PKT Endlos 09:45:05 DZ BANK 2,76 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FSM
55823949 		DU1FSM       9,27% 27.750,00 PKT 25.396,34 PKT Endlos 09:47:59 DZ BANK 38,99 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F73/filterDataCurrentCount/1625/wkn/DU1FSK
55823981 		DU1FSK       8,80% 27.630,00 PKT 25.396,34 PKT Endlos 09:47:52 DZ BANK 37,96 EUR -- EUR

Endlos Turbos Short auf NASDAQ 100

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M