Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
29.08.2025 / 23:16:01 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100 		Index A0AE1X 23.415,42 -1,22% -288,03 PKT 16.542,20 Tief23.969,28 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU1T5S
56044302 		DU1T5S     6,89x 14,67% 26.850,00 PKT 26.850,00 PKT 23.415,42 PKT 19.09.2025 21:59:59 DZ BANK 29,10 EUR 29,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2KKM
56567676 		DU2KKM     6,86x 15,31% 27.000,00 PKT 27.000,00 PKT 23.415,42 PKT 21.11.2025 22:00:00 DZ BANK 29,40 EUR 29,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2GZM
56523666 		DU2GZM     6,83x 15,10% 26.950,00 PKT 26.950,00 PKT 23.415,42 PKT 17.10.2025 22:00:01 DZ BANK 29,43 EUR 29,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU1T5T
56044300 		DU1T5T     6,78x 14,88% 26.900,00 PKT 26.900,00 PKT 23.415,42 PKT 19.09.2025 21:58:57 DZ BANK 29,59 EUR 29,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2KKN
56567700 		DU2KKN     6,77x 15,52% 27.050,00 PKT 27.050,00 PKT 23.415,42 PKT 21.11.2025 22:00:01 DZ BANK 29,80 EUR 29,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2GZN
56523671 		DU2GZN     6,74x 15,31% 27.000,00 PKT 27.000,00 PKT 23.415,42 PKT 17.10.2025 22:00:01 DZ BANK 29,85 EUR 29,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2GYX
56523705 		DU2GYX     6,68x 15,10% 26.950,00 PKT 26.950,00 PKT 23.415,42 PKT 19.09.2025 21:58:59 DZ BANK 30,01 EUR 30,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2KKP
56567701 		DU2KKP     6,67x 15,74% 27.100,00 PKT 27.100,00 PKT 23.415,42 PKT 21.11.2025 22:00:01 DZ BANK 30,21 EUR 30,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2GZP
56523614 		DU2GZP     6,62x 15,52% 27.050,00 PKT 27.050,00 PKT 23.415,42 PKT 17.10.2025 21:58:59 DZ BANK 30,38 EUR 30,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2GYY
56523649 		DU2GYY     6,60x 15,31% 27.000,00 PKT 27.000,00 PKT 23.415,42 PKT 19.09.2025 21:59:59 DZ BANK 30,38 EUR 30,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2KKQ
56567715 		DU2KKQ     6,58x 15,95% 27.150,00 PKT 27.150,00 PKT 23.415,42 PKT 21.11.2025 22:00:01 DZ BANK 30,64 EUR 30,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2GZQ
56523626 		DU2GZQ     6,55x 15,74% 27.100,00 PKT 27.100,00 PKT 23.415,42 PKT 17.10.2025 22:00:01 DZ BANK 30,70 EUR 30,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2GYZ
56523664 		DU2GYZ     6,51x 15,52% 27.050,00 PKT 27.050,00 PKT 23.415,42 PKT 19.09.2025 21:59:59 DZ BANK 30,81 EUR 30,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2KKR
56567706 		DU2KKR     6,49x 16,16% 27.200,00 PKT 27.200,00 PKT 23.415,42 PKT 21.11.2025 21:59:59 DZ BANK 31,08 EUR 31,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2GZR
56523661 		DU2GZR     6,46x 15,95% 27.150,00 PKT 27.150,00 PKT 23.415,42 PKT 17.10.2025 22:00:01 DZ BANK 31,12 EUR 31,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2GY0
56523601 		DU2GY0     6,42x 15,74% 27.100,00 PKT 27.100,00 PKT 23.415,42 PKT 19.09.2025 21:59:59 DZ BANK 31,23 EUR 31,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2KKS
56567703 		DU2KKS     6,41x 16,38% 27.250,00 PKT 27.250,00 PKT 23.415,42 PKT 21.11.2025 22:00:01 DZ BANK 31,47 EUR 31,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2GZS
56523609 		DU2GZS     6,37x 16,16% 27.200,00 PKT 27.200,00 PKT 23.415,42 PKT 17.10.2025 21:59:59 DZ BANK 31,57 EUR 31,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2GY1
56523653 		DU2GY1     6,34x 15,95% 27.150,00 PKT 27.150,00 PKT 23.415,42 PKT 19.09.2025 21:59:59 DZ BANK 31,66 EUR 31,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F18/filterDataCurrentCount/399/wkn/DU2KKT
56567688 		DU2KKT     6,32x 16,59% 27.300,00 PKT 27.300,00 PKT 23.415,42 PKT 21.11.2025 21:59:59 DZ BANK 31,92 EUR 31,93 EUR

Turbos Short auf NASDAQ 100

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M