Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
29.08.2025 / 23:16:01 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100 		Index A0AE1X 23.415,42 -1,22% -288,03 PKT 16.542,20 Tief23.969,28 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2RRA
56750794 		DU2RRA         23.200,00 PKT 23.200,00 PKT 23.415,42 PKT 17.10.2025 20:40:00 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2RQ8
56750727 		DU2RQ8         23.200,00 PKT 23.200,00 PKT 23.415,42 PKT 19.09.2025 20:40:01 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2RQ7
56750812 		DU2RQ7         23.150,00 PKT 23.150,00 PKT 23.415,42 PKT 19.09.2025 20:40:01 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2QZA
56720209 		DU2QZA     --   23.250,00 PKT 23.250,00 PKT 23.415,42 PKT 19.09.2025 15:44:58 DZ BANK 0,39 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2QZC
56720207 		DU2QZC     --   23.250,00 PKT 23.250,00 PKT 23.415,42 PKT 17.10.2025 15:44:55 DZ BANK 0,48 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2QZB
56720201 		DU2QZB     --   23.300,00 PKT 23.300,00 PKT 23.415,42 PKT 19.09.2025 15:59:58 DZ BANK 1,34 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2QZD
56720306 		DU2QZD     --   23.300,00 PKT 23.300,00 PKT 23.415,42 PKT 17.10.2025 15:59:59 DZ BANK 1,43 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2PL5
56679144 		DU2PL5     -- 0,57% 23.550,00 PKT 23.550,00 PKT 23.415,42 PKT 19.09.2025 16:15:58 DZ BANK 0,48 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2PL8
56679170 		DU2PL8     --   23.350,00 PKT 23.350,00 PKT 23.415,42 PKT 17.10.2025 15:59:58 DZ BANK 1,81 EUR 1,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2PL9
56679244 		DU2PL9     --   23.400,00 PKT 23.400,00 PKT 23.415,42 PKT 17.10.2025 16:01:10 DZ BANK 0,001 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2PL2
56679276 		DU2PL2     --   23.400,00 PKT 23.400,00 PKT 23.415,42 PKT 19.09.2025 16:01:10 DZ BANK 0,001 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2PL4
56679293 		DU2PL4       0,36% 23.500,00 PKT 23.500,00 PKT 23.415,42 PKT 19.09.2025 16:08:59 DZ BANK 0,56 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2PMB
56679266 		DU2PMB     -- 0,36% 23.500,00 PKT 23.500,00 PKT 23.415,42 PKT 17.10.2025 16:08:58 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2PMA
56679384 		DU2PMA       0,15% 23.450,00 PKT 23.450,00 PKT 23.415,42 PKT 17.10.2025 16:02:55 DZ BANK 0,69 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2PL1
56679387 		DU2PL1     --   23.350,00 PKT 23.350,00 PKT 23.415,42 PKT 19.09.2025 15:59:59 DZ BANK 1,74 EUR 1,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2PL3
56679373 		DU2PL3     -- 0,15% 23.450,00 PKT 23.450,00 PKT 23.415,42 PKT 19.09.2025 16:02:56 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2PMC
56679296 		DU2PMC     -- 0,57% 23.550,00 PKT 23.550,00 PKT 23.415,42 PKT 17.10.2025 16:15:59 DZ BANK 0,52 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2LES
56632184 		DU2LES       1,43% 23.750,00 PKT 23.750,00 PKT 23.415,42 PKT 17.10.2025 22:00:01 DZ BANK 3,07 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F20/filterDataCurrentCount/399/wkn/DU2LER
56632410 		DU2LER       1,43% 23.750,00 PKT 23.750,00 PKT 23.415,42 PKT 19.09.2025 21:59:59 DZ BANK 3,03 EUR -- EUR

Turbos Short auf NASDAQ 100

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M