| 03.09.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ GIDS | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/A0AE1X
NASDAQ 100
|
Index | A0AE1X | 23.300,32 | 0,30% | 69,21 PKT | 16.542,20 Tief23.969,28 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DY9GC1
54594922
|
31,48x | 3,22% 24.050,00 PKT | 24.050,00 PKT | 23.300,32 PKT | 19.09.2025 | DZ BANK | 6,34 EUR 6,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU0MEV
55393626
|
30,96x | 3,32% 24.075,00 PKT | 24.075,00 PKT | 23.300,32 PKT | 17.10.2025 | DZ BANK | 6,45 EUR 6,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU2KGN
56593055
|
30,62x | 3,32% 24.075,00 PKT | 24.075,00 PKT | 23.300,32 PKT | 21.11.2025 | DZ BANK | 6,52 EUR 6,53 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU0KLQ
55357116
|
30,52x | 3,32% 24.075,00 PKT | 24.075,00 PKT | 23.300,32 PKT | 19.09.2025 | DZ BANK | 6,54 EUR 6,55 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU0MEW
55393607
|
30,04x | 3,43% 24.100,00 PKT | 24.100,00 PKT | 23.300,32 PKT | 17.10.2025 | DZ BANK | 6,65 EUR 6,66 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU2KGP
56593058
|
29,76x | 3,43% 24.100,00 PKT | 24.100,00 PKT | 23.300,32 PKT | 21.11.2025 | DZ BANK | 6,71 EUR 6,72 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DY9GC2
54594797
|
29,58x | 3,43% 24.100,00 PKT | 24.100,00 PKT | 23.300,32 PKT | 19.09.2025 | DZ BANK | 6,75 EUR 6,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU0MEX
55393569
|
29,21x | 3,54% 24.125,00 PKT | 24.125,00 PKT | 23.300,32 PKT | 17.10.2025 | DZ BANK | 6,84 EUR 6,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU2KGQ
56592736
|
28,94x | 3,54% 24.125,00 PKT | 24.125,00 PKT | 23.300,32 PKT | 21.11.2025 | DZ BANK | 6,90 EUR 6,91 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU0KLR
55357100
|
28,64x | 3,54% 24.125,00 PKT | 24.125,00 PKT | 23.300,32 PKT | 19.09.2025 | DZ BANK | 6,97 EUR 6,98 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU0MEY
55393632
|
28,38x | 3,65% 24.150,00 PKT | 24.150,00 PKT | 23.300,32 PKT | 17.10.2025 | DZ BANK | 7,04 EUR 7,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU2KGR
56593215
|
28,17x | 3,65% 24.150,00 PKT | 24.150,00 PKT | 23.300,32 PKT | 21.11.2025 | DZ BANK | 7,09 EUR 7,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DY9GC3
54594908
|
27,85x | 3,65% 24.150,00 PKT | 24.150,00 PKT | 23.300,32 PKT | 19.09.2025 | DZ BANK | 7,17 EUR 7,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU0MEZ
55393630
|
27,56x | 3,75% 24.175,00 PKT | 24.175,00 PKT | 23.300,32 PKT | 17.10.2025 | DZ BANK | 7,25 EUR 7,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU2KGS
56593061
|
27,40x | 3,75% 24.175,00 PKT | 24.175,00 PKT | 23.300,32 PKT | 21.11.2025 | DZ BANK | 7,29 EUR 7,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU0KLS
55357114
|
27,02x | 3,75% 24.175,00 PKT | 24.175,00 PKT | 23.300,32 PKT | 19.09.2025 | DZ BANK | 7,39 EUR 7,40 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU2KGT
56593212
|
26,71x | 3,86% 24.200,00 PKT | 24.200,00 PKT | 23.300,32 PKT | 21.11.2025 | DZ BANK | 7,48 EUR 7,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU0ME0
55393613
|
26,82x | 3,86% 24.200,00 PKT | 24.200,00 PKT | 23.300,32 PKT | 17.10.2025 | DZ BANK | 7,45 EUR 7,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DY9GC4
54594794
|
26,27x | 3,86% 24.200,00 PKT | 24.200,00 PKT | 23.300,32 PKT | 19.09.2025 | DZ BANK | 7,60 EUR 7,61 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/417/wkn/DU0ME1
55393634
|
26,16x | 3,97% 24.225,00 PKT | 24.225,00 PKT | 23.300,32 PKT | 17.10.2025 | DZ BANK | 7,64 EUR 7,65 EUR |
