Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
03.09.2025 / 20:49:24 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100 		Index A0AE1X 23.300,32 0,30% 69,21 PKT 16.542,20 Tief23.969,28 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU0ME8
55393597 		DU0ME8     22,10x 4,72% 24.400,00 PKT 24.400,00 PKT 23.300,32 PKT 17.10.2025 21:04:24 DZ BANK 9,05 EUR 9,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU0KLW
55357044 		DU0KLW     22,02x 4,61% 24.375,00 PKT 24.375,00 PKT 23.300,32 PKT 19.09.2025 21:04:24 DZ BANK 9,07 EUR 9,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU2KG2
56593041 		DU2KG2     21,67x 4,83% 24.425,00 PKT 24.425,00 PKT 23.300,32 PKT 21.11.2025 21:04:24 DZ BANK 9,23 EUR 9,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU0ME9
55393591 		DU0ME9     21,57x 4,83% 24.425,00 PKT 24.425,00 PKT 23.300,32 PKT 17.10.2025 21:04:20 DZ BANK 9,27 EUR 9,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DY9H29
54630968 		DY9H29     21,53x 4,72% 24.400,00 PKT 24.400,00 PKT 23.300,32 PKT 19.09.2025 21:04:24 DZ BANK 9,28 EUR 9,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU2KG3
56593042 		DU2KG3     21,21x 4,93% 24.450,00 PKT 24.450,00 PKT 23.300,32 PKT 21.11.2025 21:04:24 DZ BANK 9,43 EUR 9,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU0MFA
55393585 		DU0MFA     21,14x 4,93% 24.450,00 PKT 24.450,00 PKT 23.300,32 PKT 17.10.2025 21:04:24 DZ BANK 9,46 EUR 9,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU0KLX
55357039 		DU0KLX     21,01x 4,83% 24.425,00 PKT 24.425,00 PKT 23.300,32 PKT 19.09.2025 21:04:20 DZ BANK 9,51 EUR 9,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU2KG4
56593044 		DU2KG4     20,75x 5,04% 24.475,00 PKT 24.475,00 PKT 23.300,32 PKT 21.11.2025 21:04:24 DZ BANK 9,64 EUR 9,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU0MFB
55393615 		DU0MFB     20,69x 5,04% 24.475,00 PKT 24.475,00 PKT 23.300,32 PKT 17.10.2025 21:04:14 DZ BANK 9,67 EUR 9,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DY9H3A
54630981 		DY9H3A     20,55x 4,93% 24.450,00 PKT 24.450,00 PKT 23.300,32 PKT 19.09.2025 21:04:24 DZ BANK 9,72 EUR 9,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU2KG5
56593045 		DU2KG5     20,38x 5,15% 24.500,00 PKT 24.500,00 PKT 23.300,32 PKT 21.11.2025 21:04:24 DZ BANK 9,82 EUR 9,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU0MFC
55393620 		DU0MFC     20,29x 5,15% 24.500,00 PKT 24.500,00 PKT 23.300,32 PKT 17.10.2025 21:04:24 DZ BANK 9,86 EUR 9,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU0KLY
55357032 		DU0KLY     20,12x 5,04% 24.475,00 PKT 24.475,00 PKT 23.300,32 PKT 19.09.2025 21:04:24 DZ BANK 9,93 EUR 9,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU2KG6
56593046 		DU2KG6     19,95x 5,26% 24.525,00 PKT 24.525,00 PKT 23.300,32 PKT 21.11.2025 21:04:14 DZ BANK 10,03 EUR 10,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU0MFD
55393602 		DU0MFD     19,87x 5,26% 24.525,00 PKT 24.525,00 PKT 23.300,32 PKT 17.10.2025 21:04:24 DZ BANK 10,07 EUR 10,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DY9H3B
54630891 		DY9H3B     19,72x 5,15% 24.500,00 PKT 24.500,00 PKT 23.300,32 PKT 19.09.2025 21:04:24 DZ BANK 10,13 EUR 10,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU2KG7
56593048 		DU2KG7     19,58x 5,36% 24.550,00 PKT 24.550,00 PKT 23.300,32 PKT 21.11.2025 21:04:24 DZ BANK 10,22 EUR 10,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU0MFE
55393550 		DU0MFE     19,46x 5,36% 24.550,00 PKT 24.550,00 PKT 23.300,32 PKT 17.10.2025 21:04:24 DZ BANK 10,28 EUR 10,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526295%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/417/wkn/DU0KLZ
55357110 		DU0KLZ     19,28x 5,26% 24.525,00 PKT 24.525,00 PKT 23.300,32 PKT 19.09.2025 21:04:20 DZ BANK 10,36 EUR 10,37 EUR

Turbos Short auf NASDAQ 100

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M