Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
30.09.2025 / 17:39:51 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850842
Thales S.A. 		Aktie 850842 266,60 1,18% 3,10 EUR 134,20 Tief276,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY9BS3
54493215 		DY9BS3     190,43x 360,00 EUR 35,03%   266,60 EUR 19.12.2025 19:59:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY58ED
52378455 		DY58ED     190,43x 340,00 EUR 27,53%   266,60 EUR 19.12.2025 19:59:04 DZ BANK 0,03 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DU279X
57202911 		DU279X     106,64x 320,00 EUR 20,03%   266,60 EUR 19.12.2025 20:01:03 DZ BANK 0,17 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY812W
54303425 		DY812W     72,05x 340,00 EUR 27,53%   266,60 EUR 20.03.2026 20:13:19 DZ BANK 0,29 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY9BS5
54493173 		DY9BS5     60,59x 360,00 EUR 35,03%   266,60 EUR 19.06.2026 20:13:19 DZ BANK 0,35 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY58EB
52378458 		DY58EB     54,41x 300,00 EUR 12,53%   266,60 EUR 19.12.2025 20:20:34 DZ BANK 0,43 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY7VSL
53553123 		DY7VSL     43,70x 320,00 EUR 20,03%   266,60 EUR 20.03.2026 20:20:38 DZ BANK 0,56 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY812X
54303510 		DY812X     42,32x 340,00 EUR 27,53%   266,60 EUR 19.06.2026 20:13:19 DZ BANK 0,57 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY88D2
54419569 		DY88D2     37,03x 290,00 EUR 8,78%   266,60 EUR 19.12.2025 20:13:19 DZ BANK 0,66 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY8P31
54048204 		DY8P31     28,36x 320,00 EUR 20,03%   266,60 EUR 19.06.2026 20:20:38 DZ BANK 0,88 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY7VSK
53552806 		DY7VSK     25,88x 300,00 EUR 12,53%   266,60 EUR 20.03.2026 20:20:38 DZ BANK 0,97 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY5DPZ
51864322 		DY5DPZ     26,14x 280,00 EUR 5,03%   266,60 EUR 19.12.2025 20:20:34 DZ BANK 0,97 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY9BS6
54493211 		DY9BS6     22,03x 340,00 EUR 27,53%   266,60 EUR 18.12.2026 20:13:19 DZ BANK 1,15 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY88D3
54419548 		DY88D3     20,05x 290,00 EUR 8,78%   266,60 EUR 20.03.2026 20:20:38 DZ BANK 1,27 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY58EA
52378476 		DY58EA     18,77x 270,00 EUR 1,28%   266,60 EUR 19.12.2025 20:20:34 DZ BANK 1,37 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY6A34
52451635 		DY6A34     18,91x 300,00 EUR 12,53%   266,60 EUR 19.06.2026 20:20:34 DZ BANK 1,35 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY86GU
54383018 		DY86GU     16,16x 320,00 EUR 20,03%   266,60 EUR 18.12.2026 20:20:38 DZ BANK 1,60 EUR 1,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY7VSJ
53552805 		DY7VSJ     15,96x 280,00 EUR 5,03%   266,60 EUR 20.03.2026 20:20:38 DZ BANK 1,61 EUR 1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY88D4
54419455 		DY88D4     15,32x 290,00 EUR 8,78%   266,60 EUR 19.06.2026 20:20:34 DZ BANK 1,68 EUR 1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY5BL7
51784817 		DY5BL7     13,89x 260,00 EUR -2,48%   266,60 EUR 19.12.2025 20:20:38 DZ BANK 1,87 EUR 1,92 EUR

Optionsscheine Classic Long auf Thales S.A.

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M