Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
06.10.2025 / 17:35:22 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850842
Thales S.A. 		Aktie 850842 262,30 -3,21% -8,70 EUR 134,20 Tief279,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY7VSJ
53552805 		DY7VSJ     17,97x 280,00 EUR 6,75%   262,30 EUR 20.03.2026 20:39:08 DZ BANK 1,41 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY88D4
54419455 		DY88D4     16,60x 290,00 EUR 10,56%   262,30 EUR 19.06.2026 20:39:06 DZ BANK 1,52 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY5BL7
51784817 		DY5BL7     16,29x 260,00 EUR -0,88%   262,30 EUR 19.12.2025 20:47:44 DZ BANK 1,55 EUR 1,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY86GU
54383018 		DY86GU     15,99x 320,00 EUR 22,00%   262,30 EUR 18.12.2026 20:36:40 DZ BANK 1,58 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DU3Z81
57800122 		DU3Z81     15,07x 300,00 EUR 14,37%   262,30 EUR 18.09.2026 20:45:47 DZ BANK 1,68 EUR 1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY8T09
54142036 		DY8T09     14,18x 270,00 EUR 2,94%   262,30 EUR 20.03.2026 20:39:08 DZ BANK 1,79 EUR 1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY6A33
52451339 		DY6A33     13,81x 280,00 EUR 6,75%   262,30 EUR 19.06.2026 20:47:44 DZ BANK 1,85 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DU3Z80
57800128 		DU3Z80     12,86x 290,00 EUR 10,56%   262,30 EUR 18.09.2026 20:47:44 DZ BANK 1,99 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY6A37
52451484 		DY6A37     12,20x 300,00 EUR 14,37%   262,30 EUR 18.12.2026 20:47:44 DZ BANK 2,09 EUR 2,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY58D9
52378498 		DY58D9     12,20x 250,00 EUR -4,69%   262,30 EUR 19.12.2025 20:45:47 DZ BANK 2,10 EUR 2,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DU3B0Q
57305655 		DU3B0Q     11,76x 320,00 EUR 22,00%   262,30 EUR 18.06.2027 20:47:44 DZ BANK 2,17 EUR 2,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY7VSH
53553122 		DY7VSH     11,50x 260,00 EUR -0,88%   262,30 EUR 20.03.2026 20:39:08 DZ BANK 2,23 EUR 2,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY8T1A
54142074 		DY8T1A     11,45x 270,00 EUR 2,94%   262,30 EUR 19.06.2026 20:39:08 DZ BANK 2,24 EUR 2,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DU3Z8Z
57800132 		DU3Z8Z     11,11x 280,00 EUR 6,75%   262,30 EUR 18.09.2026 20:45:47 DZ BANK 2,31 EUR 2,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY5DP1
51864306 		DY5DP1     9,57x 260,00 EUR -0,88%   262,30 EUR 19.06.2026 20:45:47 DZ BANK 2,68 EUR 2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DU3Z8Y
57800133 		DU3Z8Y     9,47x 270,00 EUR 2,94%   262,30 EUR 18.09.2026 20:45:47 DZ BANK 2,72 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY6A36
52451483 		DY6A36     9,40x 280,00 EUR 6,75%   262,30 EUR 18.12.2026 20:45:47 DZ BANK 2,73 EUR 2,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY4Z5K
51573103 		DY4Z5K     9,40x 240,00 EUR -8,50%   262,30 EUR 19.12.2025 20:45:47 DZ BANK 2,74 EUR 2,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DU0XWZ
55546938 		DU0XWZ     9,33x 300,00 EUR 14,37%   262,30 EUR 18.06.2027 20:45:47 DZ BANK 2,75 EUR 2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/85/wkn/DY7VSG
53553121 		DY7VSG     9,30x 250,00 EUR -4,69%   262,30 EUR 20.03.2026 20:47:44 DZ BANK 2,76 EUR 2,82 EUR

Optionsscheine Classic Long auf Thales S.A.

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M