Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
30.09.2025 / 17:39:51 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850842
Thales S.A. 		Aktie 850842 266,60 1,18% 3,10 EUR 134,20 Tief276,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY6A35
52451636 		DY6A35     6,05x 250,00 EUR -6,23%   266,60 EUR 18.12.2026 20:20:38 DZ BANK 4,35 EUR 4,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY70FK
53634154 		DY70FK     5,87x 230,00 EUR -13,73%   266,60 EUR 20.03.2026 20:20:34 DZ BANK 4,46 EUR 4,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DU0XWX
55546999 		DU0XWX     5,80x 260,00 EUR -2,48%   266,60 EUR 18.06.2027 20:20:38 DZ BANK 4,55 EUR 4,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY5DP0
51864304 		DY5DP0     5,47x 230,00 EUR -13,73%   266,60 EUR 19.06.2026 20:20:34 DZ BANK 4,79 EUR 4,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY4Z5J
51573094 		DY4Z5J     5,45x 220,00 EUR -17,48%   266,60 EUR 19.12.2025 20:20:38 DZ BANK 4,78 EUR 4,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY5BL9
51784823 		DY5BL9     5,39x 240,00 EUR -9,98%   266,60 EUR 18.12.2026 20:20:38 DZ BANK 4,90 EUR 4,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DU0XWW
55546862 		DU0XWW     5,20x 250,00 EUR -6,23%   266,60 EUR 18.06.2027 20:20:38 DZ BANK 5,08 EUR 5,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY7VSE
53553120 		DY7VSE     5,03x 220,00 EUR -17,48%   266,60 EUR 20.03.2026 20:20:38 DZ BANK 5,21 EUR 5,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY5DP2
51864305 		DY5DP2     4,77x 230,00 EUR -13,73%   266,60 EUR 18.12.2026 20:20:34 DZ BANK 5,54 EUR 5,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY4Z5M
51573035 		DY4Z5M     4,76x 220,00 EUR -17,48%   266,60 EUR 19.06.2026 20:20:38 DZ BANK 5,52 EUR 5,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DU0XWV
55546936 		DU0XWV     4,70x 240,00 EUR -9,98%   266,60 EUR 18.06.2027 20:20:34 DZ BANK 5,62 EUR 5,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY457B
51662160 		DY457B     4,59x 210,00 EUR -21,23%   266,60 EUR 19.12.2025 20:20:38 DZ BANK 5,67 EUR 5,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DU2BX1
56405808 		DU2BX1     4,28x 230,00 EUR -13,73%   266,60 EUR 18.06.2027 20:20:38 DZ BANK 6,17 EUR 6,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY4Z5P
51572815 		DY4Z5P     4,26x 220,00 EUR -17,48%   266,60 EUR 18.12.2026 20:20:38 DZ BANK 6,17 EUR 6,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DQ9R63
48808925 		DQ9R63     3,95x 200,00 EUR -24,98%   266,60 EUR 19.12.2025 20:20:38 DZ BANK 6,62 EUR 6,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DU2BX0
56405811 		DU2BX0     3,88x 220,00 EUR -17,48%   266,60 EUR 18.06.2027 20:20:38 DZ BANK 6,79 EUR 6,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DQ9WFX
48925332 		DQ9WFX     3,69x 200,00 EUR -24,98%   266,60 EUR 19.06.2026 20:20:34 DZ BANK 7,12 EUR 7,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY4K81
51318051 		DY4K81     3,46x 200,00 EUR -24,98%   266,60 EUR 18.12.2026 20:20:38 DZ BANK 7,63 EUR 7,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY4Z5L
51572806 		DY4Z5L     3,29x 190,00 EUR -28,73%   266,60 EUR 19.06.2026 20:20:38 DZ BANK 7,96 EUR 8,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1112961%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/76/wkn/DY4Z5N
51572805 		DY4Z5N     3,13x 190,00 EUR -28,73%   266,60 EUR 18.12.2026 20:13:19 DZ BANK 8,40 EUR 8,51 EUR

Optionsscheine Classic Long auf Thales S.A.

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M