Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
28.10.2025 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703000
Rheinmetall AG 		Aktie 703000 1.745,00 0,78% 13,500 463,80 Tief2.008,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DU39KQ
58068039 		DU39KQ     179,90x 1.240,00 EUR 28,94%   1.745,00 EUR 19.12.2025 20:50:25 DZ BANK 0,057 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DU3GZP
57444669 		DU3GZP     176,26x 1.360,00 EUR 22,06%   1.745,00 EUR 21.11.2025 20:52:49 DZ BANK 0,059 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY513X
52244989 		DY513X     163,08x 1.280,00 EUR 26,65%   1.745,00 EUR 19.12.2025 20:50:26 DZ BANK 0,89 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY6QQA
52700595 		DY6QQA     158,64x 1.260,00 EUR 27,79%   1.745,00 EUR 19.12.2025 19:29:48 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY5BLF
51784951 		DY5BLF     153,07x 1.040,00 EUR 40,40%   1.745,00 EUR 20.03.2026 20:52:50 DZ BANK 0,96 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DU3GZQ
57444667 		DU3GZQ     158,64x 1.400,00 EUR 19,77%   1.745,00 EUR 21.11.2025 20:36:46 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY6QQB
52700667 		DY6QQB     145,42x 1.280,00 EUR 26,65%   1.745,00 EUR 19.12.2025 19:16:45 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY56XW
52326867 		DY56XW     143,03x 1.300,00 EUR 25,50%   1.745,00 EUR 19.12.2025 20:52:49 DZ BANK 1,04 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY5FUS
51876316 		DY5FUS     138,49x 1.060,00 EUR 39,26%   1.745,00 EUR 20.03.2026 20:50:25 DZ BANK 1,08 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY6QQC
52700670 		DY6QQC     134,23x 1.300,00 EUR 25,50%   1.745,00 EUR 19.12.2025 17:36:03 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY6QQN
52700611 		DY6QQN     134,23x 1.040,00 EUR 40,40%   1.745,00 EUR 20.03.2026 20:50:26 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY513Y
52244972 		DY513Y     125,54x 1.320,00 EUR 24,36%   1.745,00 EUR 19.12.2025 20:52:49 DZ BANK 1,23 EUR 1,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY5FUT
51876291 		DY5FUT     127,37x 1.080,00 EUR 38,11%   1.745,00 EUR 20.03.2026 20:52:50 DZ BANK 1,19 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY6QQD
52700633 		DY6QQD     124,64x 1.320,00 EUR 24,36%   1.745,00 EUR 19.12.2025 19:55:23 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY2P3K
50731258 		DY2P3K     117,11x 700,00 EUR 59,89%   1.745,00 EUR 18.12.2026 20:50:26 DZ BANK 1,31 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY5FUU
51876374 		DY5FUU     117,11x 1.100,00 EUR 36,96%   1.745,00 EUR 20.03.2026 20:50:26 DZ BANK 1,31 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY6QQP
52700662 		DY6QQP     116,33x 1.080,00 EUR 38,11%   1.745,00 EUR 20.03.2026 17:36:03 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY513Z
52244991 		DY513Z     110,44x 1.340,00 EUR 23,21%   1.745,00 EUR 19.12.2025 20:50:26 DZ BANK 1,42 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DY4WXS
51491127 		DY4WXS     109,75x 920,00 EUR 47,28%   1.745,00 EUR 19.06.2026 20:50:26 DZ BANK 1,41 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/338/wkn/DU3GZR
57444665 		DU3GZR     109,06x 1.440,00 EUR 17,48%   1.745,00 EUR 21.11.2025 17:35:10 DZ BANK 0,12 EUR 0,16 EUR

Optionsscheine Classic Short auf Rheinmetall AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M