Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
28.10.2025 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703000
Rheinmetall AG 		Aktie 703000 1.745,00 0,78% 13,500 463,80 Tief2.008,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY6QQE
52700635 		DY6QQE     109,06x 1.340,00 EUR 23,21%   1.745,00 EUR 19.12.2025 19:29:48 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY5FUV
51876376 		DY5FUV     103,87x 1.120,00 EUR 35,82%   1.745,00 EUR 20.03.2026 20:50:26 DZ BANK 1,50 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY456R
51662165 		DY456R     99,71x 950,00 EUR 45,56%   1.745,00 EUR 19.06.2026 20:50:26 DZ BANK 1,57 EUR 1,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY56XX
52326874 		DY56XX     99,15x 1.360,00 EUR 22,06%   1.745,00 EUR 19.12.2025 20:52:50 DZ BANK 1,60 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY6QQQ
52700614 		DY6QQQ     96,94x 1.120,00 EUR 35,82%   1.745,00 EUR 20.03.2026 19:32:57 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY6QQF
52700636 		DY6QQF     96,94x 1.360,00 EUR 22,06%   1.745,00 EUR 19.12.2025 19:55:24 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY4WXT
51490924 		DY4WXT     95,88x 960,00 EUR 44,99%   1.745,00 EUR 19.06.2026 20:52:50 DZ BANK 1,64 EUR 1,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY21EV
50966511 		DY21EV     95,36x 750,00 EUR 57,02%   1.745,00 EUR 18.12.2026 20:50:26 DZ BANK 1,65 EUR 1,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY5FUW
51876326 		DY5FUW     93,32x 1.140,00 EUR 34,67%   1.745,00 EUR 20.03.2026 20:52:49 DZ BANK 1,69 EUR 1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY2S44
50806276 		DY2S44     92,33x 760,00 EUR 56,45%   1.745,00 EUR 18.12.2026 20:52:50 DZ BANK 1,71 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY56XY
52326878 		DY56XY     89,49x 1.380,00 EUR 20,92%   1.745,00 EUR 19.12.2025 20:52:50 DZ BANK 1,79 EUR 1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DU3GZS
57444662 		DU3GZS     87,25x 1.480,00 EUR 15,19%   1.745,00 EUR 21.11.2025 19:32:57 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY7ENV
53224569 		DY7ENV     87,25x 1.380,00 EUR 20,92%   1.745,00 EUR 19.12.2025 20:44:26 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY5FUX
51876321 		DY5FUX     84,30x 1.160,00 EUR 33,52%   1.745,00 EUR 20.03.2026 20:50:25 DZ BANK 1,89 EUR 2,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY6QQ3
52700593 		DY6QQ3     83,10x 960,00 EUR 44,99%   1.745,00 EUR 19.06.2026 17:35:10 DZ BANK 0,13 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY456S
51662156 		DY456S     79,32x 1.000,00 EUR 42,69%   1.745,00 EUR 19.06.2026 20:50:26 DZ BANK 2,02 EUR 2,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY7ENW
53224565 		DY7ENW     79,32x 1.400,00 EUR 19,77%   1.745,00 EUR 19.12.2025 20:44:26 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY6QQR
52700616 		DY6QQR     83,10x 1.160,00 EUR 33,52%   1.745,00 EUR 20.03.2026 20:36:46 DZ BANK 0,17 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY56XZ
52326879 		DY56XZ     77,90x 1.400,00 EUR 19,77%   1.745,00 EUR 19.12.2025 20:52:49 DZ BANK 2,08 EUR 2,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/338/wkn/DY5FUY
51876284 		DY5FUY     77,56x 1.180,00 EUR 32,38%   1.745,00 EUR 20.03.2026 20:50:26 DZ BANK 2,09 EUR 2,25 EUR

Optionsscheine Classic Short auf Rheinmetall AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M