21.10.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A2JF28
Zscaler Inc.
|
Aktie | A2JF28 | 305,19 | -1,67% | -5,19 | 165,00 Tief319,87 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9QRR
54796644
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 0,96 EUR 0,97 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9QR0
54796738
|
Optionsschein Classic Long | 18.06.2026 | DZ BANK | 2,58 EUR 2,59 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9QRA
54796763
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 3,38 EUR 3,45 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9QRQ
54796670
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 1,37 EUR 1,38 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9QRL
54796766
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 2,69 EUR 2,70 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9QR1
54796781
|
Optionsschein Classic Long | 18.06.2026 | DZ BANK | 2,09 EUR 2,10 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9QR2
54796799
|
Optionsschein Classic Long | 18.06.2026 | DZ BANK | 1,70 EUR 1,71 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9QRF
54796776
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 1,05 EUR 1,12 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9R8B
54832993
|
Optionsschein Classic Long | 18.06.2026 | DZ BANK | 4,88 EUR 4,89 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9R79
54833000
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 2,85 EUR 2,92 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9R8A
54833004
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 3,16 EUR 3,17 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY9XDG
54943177
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 3,61 EUR 3,62 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY96QF
55148005
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 0,31 EUR 0,32 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY96QE
55147976
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 1,14 EUR 1,15 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY96QD
55148031
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,16 EUR 0,23 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY96QH
55147873
|
Optionsschein Classic Long | 18.06.2026 | DZ BANK | 1,38 EUR 1,39 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY96QG
55147940
|
Optionsschein Classic Long | 18.06.2026 | DZ BANK | 2,85 EUR 2,86 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DY96QC
55147955
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,84 EUR 0,91 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DU0YDM
55546672
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 5,00 EUR 5,01 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F12/filterDataCurrentCount/288/wkn/DU05WK
55686625
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 6,86 EUR 6,87 EUR |