| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A2JF28
Zscaler Inc.
|
Aktie | A2JF28 | 328,09 | 0,58% | 1,88 | 165,00 Tief329,03 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DU32KF
57879510
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 4,18 EUR 4,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DU32KA
57879527
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 7,13 EUR 7,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DU35GP
57960979
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 8,10 EUR 8,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DU39W5
58043095
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 5,85 EUR 5,87 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DU4R75
58434345
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 3,62 EUR 3,64 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DU4R76
58434344
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 3,79 EUR 3,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DU4TWJ
58464062
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 0,31 EUR 0,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DU4TWK
58464060
|
Optionsschein Classic Long | 18.06.2026 | DZ BANK | 1,51 EUR 1,53 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QSK
54796693
|
Optionsschein Classic Short | 15.01.2027 | DZ BANK | 1,89 EUR 1,90 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QSF
54796718
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,51 EUR 0,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QSB
54796770
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 1,00 EUR 1,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QSG
54796713
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 1,10 EUR 1,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QSA
54796735
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,56 EUR 0,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QSD
54796732
|
Optionsschein Classic Short | 16.01.2026 | DZ BANK | 0,29 EUR 0,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QSJ
54796745
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 2,68 EUR 2,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QSC
54796642
|
Optionsschein Classic Short | 16.01.2026 | DZ BANK | 0,09 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QSH
54796658
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 2,02 EUR 2,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QSE
54796730
|
Optionsschein Classic Short | 16.01.2026 | DZ BANK | 0,79 EUR 0,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QR9
54796747
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,17 EUR 0,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10480055%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/280/wkn/DY9QR8
54796755
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,05 EUR -- EUR |