29.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/703000
Rheinmetall AG
|
Aktie | 703000 | 1.988,50 | 1,43% | 28,000 EUR | 463,80 Tief2.001,00 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DQ9Y9E
48936920
|
DQ9Y9E | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 103,63 % 103,83 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY15BA
50310330
|
DY15BA | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 104,46 % 104,66 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY2EKU
50529758
|
DY2EKU | Aktienanleihe Classic | 18.02.2026 | DZ BANK | 104,25 % 104,65 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DQ9Y9F
48936846
|
DQ9Y9F | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 103,95 % 104,35 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DQ9Y9A
48936863
|
DQ9Y9A | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 101,64 % 102,04 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DQ8X8G
48245442
|
DQ8X8G | Aktienanleihe Classic | 17.10.2025 | DZ BANK | 100,97 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DQ8X8H
48245412
|
DQ8X8H | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,91 % 101,31 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DQ9Y9H
48936906
|
DQ9Y9H | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 105,32 % 105,52 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY4ATC
51133606
|
DY4ATC | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 103,36 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY2VPE
50843869
|
DY2VPE | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 103,85 % 104,05 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY4ATV
51133978
|
DY4ATV | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 104,64 % 105,04 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY4ATL
51133689
|
DY4ATL | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 104,41 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY2YAF
50855727
|
DY2YAF | Aktienanleihe Classic | 17.12.2025 | DZ BANK | 101,68 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY1Y8M
50229605
|
DY1Y8M | Aktienanleihe Classic | 16.01.2026 | DZ BANK | 104,35 % 104,75 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY4ATT
51133609
|
DY4ATT | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 103,82 % 104,02 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY4505
51661661
|
DY4505 | Aktienanleihe Classic | 18.03.2026 | DZ BANK | 103,41 % 103,81 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY4504
51661615
|
DY4504 | Aktienanleihe Classic | 17.12.2025 | DZ BANK | 102,07 % 102,27 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY4506
51661658
|
DY4506 | Aktienanleihe Classic | 17.06.2026 | DZ BANK | 104,75 % 104,95 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY474Q
51702373
|
DY474Q | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 104,98 % 105,38 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/4565/wkn/DY5DH0
51830680
|
DY5DH0 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 108,92 % 109,32 % |