05.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/703000
Rheinmetall AG
|
Aktie | 703000 | 1.744,50 | 1,13% | 19,500 EUR | 463,80 Tief1.944,00 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DQ9Y9H
48936906
|
DQ9Y9H | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 105,63 % 106,13 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY2VPE
50843869
|
DY2VPE | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 104,51 % 104,91 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY4ATC
51133606
|
DY4ATC | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 103,36 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY4AS6
51133885
|
DY4AS6 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,15 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY4ATV
51133978
|
DY4ATV | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 104,94 % 105,34 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY4AS7
51134151
|
DY4AS7 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 101,16 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY2YAF
50855727
|
DY2YAF | Aktienanleihe Classic | 17.12.2025 | DZ BANK | 101,68 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY4ATL
51133689
|
DY4ATL | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 104,41 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY1Y8M
50229605
|
DY1Y8M | Aktienanleihe Classic | 16.01.2026 | DZ BANK | 105,17 % 105,57 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY4ATT
51133609
|
DY4ATT | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 103,77 % 104,27 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY2YAE
50855800
|
DY2YAE | Aktienanleihe Classic | 17.09.2025 | DZ BANK | 100,67 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY4503
51661624
|
DY4503 | Aktienanleihe Classic | 17.09.2025 | DZ BANK | 101,18 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY4505
51661661
|
DY4505 | Aktienanleihe Classic | 18.03.2026 | DZ BANK | 103,70 % 104,10 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY4504
51661615
|
DY4504 | Aktienanleihe Classic | 17.12.2025 | DZ BANK | 102,21 % 102,71 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY4506
51661658
|
DY4506 | Aktienanleihe Classic | 17.06.2026 | DZ BANK | 105,42 % 105,92 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY474Q
51702373
|
DY474Q | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 106,09 % 106,49 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY5DH0
51830680
|
DY5DH0 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 108,66 % 109,16 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY5DGD
51830693
|
DY5DGD | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 105,06 % 105,56 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY5DHP
51830700
|
DY5DHP | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 105,63 % 106,13 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1589552%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/4628/wkn/DY5DHU
51830707
|
DY5DHU | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 107,87 % 108,27 % |