| 05.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/EVNK01
Evonik Industries AG
|
Aktie | EVNK01 | 16,240 | 1,12% | 0,180 EUR | 15,990 Tief22,390 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DU2TCJ
56790066
|
DU2TCJ | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 94,57 % 94,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DU2UPM
56858349
|
DU2UPM | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 98,80 % 99,05 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DQ5GP1
45879869
|
DQ5GP1 | Discount Classic | 19.06.2026 | DZ BANK | 14,92 EUR 15,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DQ5GP0
45879865
|
DQ5GP0 | Discount Classic | 19.06.2026 | DZ BANK | 14,15 EUR 14,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DQ5GPY
45879889
|
DQ5GPY | Discount Classic | 19.06.2026 | DZ BANK | 10,74 EUR 10,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DQ5GPZ
45879873
|
DQ5GPZ | Discount Classic | 19.06.2026 | DZ BANK | 13,15 EUR 13,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DJ700T
41351498
|
DJ700T | Discount Classic | 19.12.2025 | DZ BANK | 16,05 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DJ700R
41351300
|
DJ700R | Discount Classic | 19.12.2025 | DZ BANK | 15,86 EUR 15,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DJ700P
41351324
|
DJ700P | Discount Classic | 19.12.2025 | DZ BANK | 14,60 EUR 14,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DJ700K
41351320
|
DJ700K | Discount Classic | 19.12.2025 | DZ BANK | 9,90 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DJ700M
41351310
|
DJ700M | Discount Classic | 19.12.2025 | DZ BANK | 11,90 EUR 11,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DJ700Q
41351093
|
DJ700Q | Discount Classic | 19.12.2025 | DZ BANK | 15,24 EUR 15,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DJ700N
41351361
|
DJ700N | Discount Classic | 19.12.2025 | DZ BANK | 13,79 EUR 13,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DJ700L
41351316
|
DJ700L | Discount Classic | 19.12.2025 | DZ BANK | 10,91 EUR 10,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DJ700S
41351469
|
DJ700S | Discount Classic | 19.12.2025 | DZ BANK | 16,01 EUR 16,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DQ8C74
47898195
|
DQ8C74 | Discount Classic | 19.09.2025 | DZ BANK | 14,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DQ8C73
47898220
|
DQ8C73 | Discount Classic | 19.09.2025 | DZ BANK | 14,01 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DQ8C77
47898206
|
DQ8C77 | Discount Classic | 19.09.2025 | DZ BANK | 16,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DQ8C76
47898185
|
DQ8C76 | Discount Classic | 19.09.2025 | DZ BANK | 16,03 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/224/wkn/DQ8C20
47897588
|
DQ8C20 | Discount Classic | 19.12.2025 | DZ BANK | 16,37 EUR -- EUR |
