Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
05.09.2025 / 17:35:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/EVNK01
Evonik Industries AG 		Aktie EVNK01 16,100 0,25% 0,040 EUR 15,990 Tief22,390 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY1SXC
50125604 		DY1SXC     Discount Classic 18.12.2026 21:55:06 DZ BANK 10,53 EUR 10,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY4EK6
51187180 		DY4EK6     Discount Classic 20.03.2026 21:30:55 DZ BANK 15,98 EUR 16,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY4EK1
51187211 		DY4EK1     Discount Classic 20.03.2026 21:55:06 DZ BANK 13,56 EUR 13,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY1SXF
50125594 		DY1SXF     Discount Classic 18.12.2026 21:30:55 DZ BANK 13,34 EUR 13,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY5N0Q
52024436 		DY5N0Q     Discount Classic 20.03.2026 21:30:55 DZ BANK 16,02 EUR 16,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY5N0R
52024438 		DY5N0R     Discount Classic 20.03.2026 21:30:55 DZ BANK 16,02 EUR 16,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY5N0S
52024457 		DY5N0S     Discount Classic 18.12.2026 21:55:06 DZ BANK 14,99 EUR 15,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY5N0T
52024402 		DY5N0T     Discount Classic 18.12.2026 21:30:55 DZ BANK 15,01 EUR 15,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY9C3U
54579945 		DY9C3U     Discount Classic 20.03.2026 21:30:55 DZ BANK 11,81 EUR 11,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY9M9X
54734358 		DY9M9X     Discount Classic 20.03.2026 21:30:55 DZ BANK 9,87 EUR 9,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY9M9Y
54734439 		DY9M9Y     Discount Classic 20.03.2026 21:55:07 DZ BANK 10,85 EUR 10,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DY9RLP
54857339 		DY9RLP     Discount Classic 18.12.2026 21:55:07 DZ BANK 9,65 EUR 9,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DU04HC
55656003 		DU04HC     Discount Classic 18.06.2027 21:55:07 DZ BANK 12,17 EUR 12,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DU04HE
55656028 		DU04HE     Discount Classic 18.06.2027 21:55:07 DZ BANK 13,81 EUR 13,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DU04HD
55655943 		DU04HD     Discount Classic 18.06.2027 21:55:07 DZ BANK 13,01 EUR 13,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DU065K
55713377 		DU065K     Discount Classic 18.06.2027 21:55:07 DZ BANK 12,64 EUR 12,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DU1AV3
55756863 		DU1AV3     Discount Classic 18.06.2027 21:30:55 DZ BANK 13,54 EUR 13,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DU1AV2
55756845 		DU1AV2     Discount Classic 18.06.2027 21:55:07 DZ BANK 10,96 EUR 10,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DU1SYK
56041882 		DU1SYK     Discount Classic 18.06.2027 21:30:55 DZ BANK 13,96 EUR 14,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/224/wkn/DU2JZP
56592656 		DU2JZP     Discount Classic 18.06.2027 21:30:55 DZ BANK 10,23 EUR 10,26 EUR

Produkte auf Evonik Industries AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M