| 05.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0SMU8
Northern Data AG
|
Aktie | A0SMU8 | 17,110 | -2,23% | -0,390 EUR | 16,400 Tief54,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DY1NL9
50056957
|
DY1NL9 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 47,47 % 50,47 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DY53W3
52283692
|
DY53W3 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 75,89 % 77,39 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DY53W2
52283696
|
DY53W2 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 86,57 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DY53W1
52283697
|
DY53W1 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 86,02 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DY7FNJ
53225377
|
DY7FNJ | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 88,72 % 89,22 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DY7FNH
53225386
|
DY7FNH | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 90,05 % 90,45 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DY8RJC
54092707
|
DY8RJC | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 79,46 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DY8RJB
54092748
|
DY8RJB | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 86,13 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DU0VRV
55505192
|
DU0VRV | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 91,21 % 91,71 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DU0ZZH
55576768
|
DU0ZZH | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 93,13 % 93,53 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DU0ZZJ
55576760
|
DU0ZZJ | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 93,48 % 93,98 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DU12MM
56223363
|
DU12MM | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 91,80 % 92,30 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DU12MK
56223313
|
DU12MK | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 93,71 % 94,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DU12ML
56223396
|
DU12ML | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 92,82 % 93,32 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DU2YG0
56955272
|
DU2YG0 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 101,52 % 102,02 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DU2YGZ
56955273
|
DU2YGZ | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 101,29 % 101,79 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DU21KE
57032642
|
DU21KE | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 102,13 % 102,63 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DU21KD
57032643
|
DU21KD | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 102,15 % 102,65 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DQ8SN1
48148126
|
DQ8SN1 | Discount Classic | 19.09.2025 | DZ BANK | 15,61 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/262/wkn/DQ8SN4
48148095
|
DQ8SN4 | Discount Classic | 19.09.2025 | DZ BANK | 16,22 EUR -- EUR |
