| 29.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0SMU8
Northern Data AG
|
Aktie | A0SMU8 | 17,500 | 3,37% | 0,570 EUR | 16,400 Tief54,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U87
47546358
|
DQ7U87 | Discount Classic | 19.06.2026 | DZ BANK | 16,21 EUR 17,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U80
47546343
|
DQ7U80 | Discount Classic | 19.06.2026 | DZ BANK | 12,84 EUR 13,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U8P
47546385
|
DQ7U8P | Discount Classic | 19.12.2025 | DZ BANK | 13,44 EUR 14,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U85
47546301
|
DQ7U85 | Discount Classic | 19.06.2026 | DZ BANK | 15,74 EUR 16,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U82
47546320
|
DQ7U82 | Discount Classic | 19.06.2026 | DZ BANK | 14,52 EUR 15,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U8W
47546329
|
DQ7U8W | Discount Classic | 19.12.2025 | DZ BANK | 16,49 EUR 17,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U84
47546336
|
DQ7U84 | Discount Classic | 19.06.2026 | DZ BANK | 15,56 EUR 16,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7X4X
47616340
|
DQ7X4X | Discount Classic | 19.12.2025 | DZ BANK | 12,74 EUR 13,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U8Z
47546347
|
DQ7U8Z | Discount Classic | 19.06.2026 | DZ BANK | 12,30 EUR 13,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U8Y
47546352
|
DQ7U8Y | Discount Classic | 19.12.2025 | DZ BANK | 16,58 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ839X
48423095
|
DQ839X | Discount Classic | 19.12.2025 | DZ BANK | 16,61 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U86
47546342
|
DQ7U86 | Discount Classic | 19.06.2026 | DZ BANK | 16,01 EUR 17,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U83
47546349
|
DQ7U83 | Discount Classic | 19.06.2026 | DZ BANK | 15,11 EUR 16,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U8Q
47546381
|
DQ7U8Q | Discount Classic | 19.12.2025 | DZ BANK | 14,07 EUR 14,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U81
47546354
|
DQ7U81 | Discount Classic | 19.06.2026 | DZ BANK | 13,77 EUR 14,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ8390
48423096
|
DQ8390 | Discount Classic | 19.06.2026 | DZ BANK | 16,40 EUR 17,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ839Y
48423107
|
DQ839Y | Discount Classic | 19.12.2025 | DZ BANK | 16,62 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U8X
47546350
|
DQ7U8X | Discount Classic | 19.12.2025 | DZ BANK | 16,55 EUR 18,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U8T
47546379
|
DQ7U8T | Discount Classic | 19.12.2025 | DZ BANK | 16,28 EUR 17,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/246/wkn/DQ7U8V
47546356
|
DQ7U8V | Discount Classic | 19.12.2025 | DZ BANK | 16,48 EUR 17,68 EUR |
