| 29.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2AR94
Redcare Pharmacy N.V.
|
Aktie | A2AR94 | 81,40 | -0,06% | -0,050 EUR | 79,00 Tief171,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DQ5A3K
45776984
|
DQ5A3K | Discount Classic | 18.12.2025 | DZ BANK | 75,36 EUR 75,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DQ5A3P
45776977
|
DQ5A3P | Discount Classic | 18.12.2025 | DZ BANK | 80,22 EUR 80,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DQ5A3R
45776971
|
DQ5A3R | Discount Classic | 18.12.2025 | DZ BANK | 80,61 EUR 80,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DQ5GZJ
45903535
|
DQ5GZJ | Discount Classic | 19.06.2026 | DZ BANK | 78,06 EUR 78,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DQ5GZG
45903533
|
DQ5GZG | Discount Classic | 19.06.2026 | DZ BANK | 66,93 EUR 67,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DQ5GZF
45904155
|
DQ5GZF | Discount Classic | 19.06.2026 | DZ BANK | 62,95 EUR 63,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DQ5GZK
45903969
|
DQ5GZK | Discount Classic | 19.06.2026 | DZ BANK | 79,46 EUR 79,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DQ5GZH
45903968
|
DQ5GZH | Discount Classic | 19.06.2026 | DZ BANK | 75,20 EUR 75,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ8GZ7
41667889
|
DJ8GZ7 | Discount Classic | 19.12.2025 | DZ BANK | 60,23 EUR 60,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ706Y
41351143
|
DJ706Y | Discount Classic | 19.12.2025 | DZ BANK | 79,47 EUR 79,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ706T
41351165
|
DJ706T | Discount Classic | 19.12.2025 | DZ BANK | 68,64 EUR 68,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ7061
41351139
|
DJ7061 | Discount Classic | 19.12.2025 | DZ BANK | 80,83 EUR 81,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ706X
41351110
|
DJ706X | Discount Classic | 19.12.2025 | DZ BANK | 78,01 EUR 78,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ7060
41351147
|
DJ7060 | Discount Classic | 19.12.2025 | DZ BANK | 80,60 EUR 80,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ706U
41351155
|
DJ706U | Discount Classic | 19.12.2025 | DZ BANK | 70,92 EUR 71,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ706Z
41351157
|
DJ706Z | Discount Classic | 19.12.2025 | DZ BANK | 80,20 EUR 80,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ706V
41351131
|
DJ706V | Discount Classic | 19.12.2025 | DZ BANK | 72,90 EUR 73,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ706W
41351149
|
DJ706W | Discount Classic | 19.12.2025 | DZ BANK | 75,99 EUR 76,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ706R
41351137
|
DJ706R | Discount Classic | 19.12.2025 | DZ BANK | 63,27 EUR 63,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/686/wkn/DJ7062
41351171
|
DJ7062 | Discount Classic | 19.12.2025 | DZ BANK | 80,95 EUR 81,25 EUR |
