| 15.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2AR94
Redcare Pharmacy N.V.
|
Aktie | A2AR94 | 76,35 | 2,55% | 1,900 EUR | 69,65 Tief171,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DJ7062
41351171
|
DJ7062 | Discount Classic | 19.12.2025 | DZ BANK | 75,59 EUR 77,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DJ706S
41351167
|
DJ706S | Discount Classic | 19.12.2025 | DZ BANK | 64,24 EUR 64,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ0QS5
42496937
|
DQ0QS5 | Discount Classic | 19.12.2025 | DZ BANK | 75,62 EUR 77,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ8NVE
48077617
|
DQ8NVE | Discount Classic | 19.03.2026 | DZ BANK | 74,03 EUR 75,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ8SR5
48148034
|
DQ8SR5 | Discount Classic | 19.09.2025 | DZ BANK | 75,16 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ8Z8M
48314019
|
DQ8Z8M | Discount Classic | 19.03.2026 | DZ BANK | 75,13 EUR 77,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ8NVC
48077435
|
DQ8NVC | Discount Classic | 19.03.2026 | DZ BANK | 71,60 EUR 73,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ8SR7
48148044
|
DQ8SR7 | Discount Classic | 19.09.2025 | DZ BANK | 87,54 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ91QZ
49017716
|
DQ91QZ | Discount Classic | 19.03.2026 | DZ BANK | 75,32 EUR 77,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ5NF1
45981233
|
DQ5NF1 | Discount Classic | 19.06.2026 | DZ BANK | 73,02 EUR 73,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ5NFX
45981250
|
DQ5NFX | Discount Classic | 19.06.2026 | DZ BANK | 58,53 EUR 58,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ5QHW
46018789
|
DQ5QHW | Discount Classic | 17.12.2025 | DZ BANK | 72,63 EUR 74,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ5NFZ
45981230
|
DQ5NFZ | Discount Classic | 19.06.2026 | DZ BANK | 68,11 EUR 68,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ5NFY
45981242
|
DQ5NFY | Discount Classic | 19.06.2026 | DZ BANK | 63,57 EUR 63,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ5NF2
45981232
|
DQ5NF2 | Discount Classic | 19.06.2026 | DZ BANK | 74,35 EUR 74,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ5QBV
46014944
|
DQ5QBV | Discount Classic | 17.09.2025 | DZ BANK | 76,00 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ5NF0
45981241
|
DQ5NF0 | Discount Classic | 19.06.2026 | DZ BANK | 70,16 EUR 70,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ6EF4
46493831
|
DQ6EF4 | Discount Classic | 18.12.2025 | DZ BANK | 67,11 EUR 67,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ6582
47050939
|
DQ6582 | Discount Classic | 19.06.2026 | DZ BANK | 55,03 EUR 55,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7255016%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F5/filterDataCurrentCount/756/wkn/DQ69LC
47113723
|
DQ69LC | Discount Classic | 19.06.2026 | DZ BANK | 52,61 EUR 53,06 EUR |
