Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 1,9321 AUD | 1,9321 AUD | 14.05.2025 | 1,9322 AUD | 1,9322 AUD | 13.05.2025 | 1,9323 AUD | 1,9323 AUD | 12.05.2025 | 1,9324 AUD | 1,9324 AUD | 09.05.2025 | 1,9327 AUD | 1,9327 AUD | 08.05.2025 | 1,9328 AUD | 1,9328 AUD | 07.05.2025 | 1,9329 AUD | 1,9329 AUD | 06.05.2025 | 1,933 AUD | 1,933 AUD | 05.05.2025 | 1,9331 AUD | 1,9331 AUD | 02.05.2025 | 1,9334 AUD | 1,9334 AUD | 01.05.2025 | 1,9335 AUD | 1,9335 AUD | 30.04.2025 | 1,9336 AUD | 1,9336 AUD | 29.04.2025 | 1,9337 AUD | 1,9337 AUD | 28.04.2025 | 1,9338 AUD | 1,9338 AUD | 25.04.2025 | 1,9341 AUD | 1,9341 AUD | 24.04.2025 | 1,9342 AUD | 1,9342 AUD | 23.04.2025 | 1,9343 AUD | 1,9343 AUD | 22.04.2025 | 1,9344 AUD | 1,9344 AUD | 21.04.2025 | 1,9345 AUD | 1,9345 AUD | 18.04.2025 | 1,9348 AUD | 1,9348 AUD | 17.04.2025 | 1,9349 AUD | 1,9349 AUD | 16.04.2025 | 1,935 AUD | 1,935 AUD | 15.04.2025 | 1,9351 AUD | 1,9351 AUD | 14.04.2025 | 1,9352 AUD | 1,9352 AUD | 11.04.2025 | 1,9355 AUD | 1,9355 AUD | 10.04.2025 | 1,9356 AUD | 1,9356 AUD | 09.04.2025 | 1,9357 AUD | 1,9357 AUD | 08.04.2025 | 1,9358 AUD | 1,9358 AUD | 07.04.2025 | 1,9359 AUD | 1,9359 AUD | 04.04.2025 | 1,9362 AUD | 1,9362 AUD | 03.04.2025 | 1,9363 AUD | 1,9363 AUD | 02.04.2025 | 1,9364 AUD | 1,9364 AUD | 01.04.2025 | 1,9365 AUD | 1,9365 AUD | 31.03.2025 | 1,9366 AUD | 1,9366 AUD | 28.03.2025 | 1,9369 AUD | 1,9369 AUD | 27.03.2025 | 1,937 AUD | 1,937 AUD | 26.03.2025 | 1,9371 AUD | 1,9371 AUD | 25.03.2025 | 1,9372 AUD | 1,9372 AUD | 24.03.2025 | 1,9373 AUD | 1,9373 AUD | 21.03.2025 | 1,9376 AUD | 1,9376 AUD | 20.03.2025 | 1,9377 AUD | 1,9377 AUD | 19.03.2025 | 1,9378 AUD | 1,9378 AUD | 18.03.2025 | 1,9379 AUD | 1,9379 AUD | 17.03.2025 | 1,938 AUD | 1,938 AUD | 14.03.2025 | 1,9383 AUD | 1,9383 AUD | 13.03.2025 | 1,9384 AUD | 1,9384 AUD | 12.03.2025 | 1,9385 AUD | 1,9385 AUD | 11.03.2025 | 1,9386 AUD | 1,9386 AUD | 10.03.2025 | 1,9387 AUD | 1,9387 AUD | 07.03.2025 | 1,939 AUD | 1,939 AUD | 06.03.2025 | 1,9391 AUD | 1,9391 AUD | 05.03.2025 | 1,9392 AUD | 1,9392 AUD | 04.03.2025 | 1,9393 AUD | 1,9393 AUD | 03.03.2025 | 1,9394 AUD | 1,9394 AUD | 28.02.2025 | 1,9397 AUD | 1,9397 AUD | 27.02.2025 | 1,9398 AUD | 1,9398 AUD | 26.02.2025 | 1,9399 AUD | 1,9399 AUD | 25.02.2025 | 1,94 AUD | 1,94 AUD | 24.02.2025 | 1,9401 AUD | 1,9401 AUD | 21.02.2025 | 1,9404 AUD | 1,9404 AUD | 20.02.2025 | 1,9405 AUD | 1,9405 AUD | 19.02.2025 | 1,9406 AUD | 1,9406 AUD | 18.02.2025 | 1,9407 AUD | 1,9407 AUD | 17.02.2025 | 1,9408 AUD | 1,9408 AUD | 14.02.2025 | 1,9411 AUD | 1,9411 AUD | 13.02.2025 | 1,9412 AUD | 1,9412 AUD | 12.02.2025 | 1,9413 AUD | 1,9413 AUD | 11.02.2025 | 1,9414 AUD | 1,9414 AUD | 10.02.2025 | 1,9415 AUD | 1,9415 AUD | 07.02.2025 | 1,9418 AUD | 1,9418 AUD | 06.02.2025 | 1,9419 AUD | 1,9419 AUD | 05.02.2025 | 1,942 AUD | 1,942 AUD | 04.02.2025 | 1,9421 AUD | 1,9421 AUD | 03.02.2025 | 1,9422 AUD | 1,9422 AUD | 31.01.2025 | 1,9425 AUD | 1,9425 AUD | 30.01.2025 | 1,9426 AUD | 1,9426 AUD | 29.01.2025 | 1,9427 AUD | 1,9427 AUD | 28.01.2025 | 1,9428 AUD | 1,9428 AUD | 27.01.2025 | 1,9429 AUD | 1,9429 AUD | 24.01.2025 | 1,9432 AUD | 1,9432 AUD | 23.01.2025 | 1,9433 AUD | 1,9433 AUD | 22.01.2025 | 1,9434 AUD | 1,9434 AUD | 21.01.2025 | 1,9435 AUD | 1,9435 AUD | 20.01.2025 | 1,9436 AUD | 1,9436 AUD | 17.01.2025 | 1,9439 AUD | 1,9439 AUD | 16.01.2025 | 1,944 AUD | 1,944 AUD | 15.01.2025 | 1,9441 AUD | 1,9441 AUD | 14.01.2025 | 1,9442 AUD | 1,9442 AUD | 13.01.2025 | 1,9443 AUD | 1,9443 AUD | 10.01.2025 | 1,9446 AUD | 1,9446 AUD | 09.01.2025 | 1,9447 AUD | 1,9447 AUD | 08.01.2025 | 1,9448 AUD | 1,9448 AUD | 07.01.2025 | 1,9449 AUD | 1,9449 AUD | 06.01.2025 | 1,945 AUD | 1,945 AUD | 03.01.2025 | 1,9453 AUD | 1,9453 AUD | 02.01.2025 | 1,9454 AUD | 1,9454 AUD | 30.12.2024 | 1,9457 AUD | 1,9457 AUD | 27.12.2024 | 1,946 AUD | 1,946 AUD | 26.12.2024 | 1,9461 AUD | 1,9461 AUD | 24.12.2024 | 1,9463 AUD | 1,9463 AUD | 23.12.2024 | 1,9464 AUD | 1,9464 AUD | 20.12.2024 | 1,9467 AUD | 1,9467 AUD | 19.12.2024 | 1,9468 AUD | 1,9468 AUD | 18.12.2024 | 1,9469 AUD | 1,9469 AUD | 17.12.2024 | 1,947 AUD | 1,947 AUD | 16.12.2024 | 1,9471 AUD | 1,9471 AUD | 13.12.2024 | 1,9474 AUD | 1,9474 AUD | 12.12.2024 | 1,9475 AUD | 1,9475 AUD | 11.12.2024 | 1,9476 AUD | 1,9476 AUD | 10.12.2024 | 1,9477 AUD | 1,9477 AUD | 09.12.2024 | 1,9478 AUD | 1,9478 AUD | 06.12.2024 | 1,9481 AUD | 1,9481 AUD | 05.12.2024 | 1,9482 AUD | 1,9482 AUD | 04.12.2024 | 1,9483 AUD | 1,9483 AUD | 03.12.2024 | 1,9484 AUD | 1,9484 AUD | 02.12.2024 | 1,9485 AUD | 1,9485 AUD | 29.11.2024 | 1,9488 AUD | 1,9488 AUD | 28.11.2024 | 1,9489 AUD | 1,9489 AUD | 27.11.2024 | 1,949 AUD | 1,949 AUD | 26.11.2024 | 1,9491 AUD | 1,9491 AUD | 25.11.2024 | 1,9492 AUD | 1,9492 AUD | 22.11.2024 | 1,9495 AUD | 1,9495 AUD | 21.11.2024 | 1,9496 AUD | 1,9496 AUD | 20.11.2024 | 1,9497 AUD | 1,9497 AUD | 19.11.2024 | 1,9498 AUD | 1,9498 AUD | 18.11.2024 | 1,9499 AUD | 1,9499 AUD | 15.11.2024 | 1,9502 AUD | 1,9502 AUD | 14.11.2024 | 1,9503 AUD | 1,9503 AUD | 13.11.2024 | 1,9504 AUD | 1,9504 AUD | 12.11.2024 | 1,9505 AUD | 1,9505 AUD | 11.11.2024 | 1,9506 AUD | 1,9506 AUD | 08.11.2024 | 1,9509 AUD | 1,9509 AUD | 07.11.2024 | 1,951 AUD | 1,951 AUD | 06.11.2024 | 1,9511 AUD | 1,9511 AUD | 05.11.2024 | 1,9512 AUD | 1,9512 AUD | 04.11.2024 | 1,9513 AUD | 1,9513 AUD | 01.11.2024 | 1,9516 AUD | 1,9516 AUD | 31.10.2024 | 1,9517 AUD | 1,9517 AUD | 30.10.2024 | 1,9518 AUD | 1,9518 AUD | 29.10.2024 | 1,9519 AUD | 1,9519 AUD | 28.10.2024 | 1,952 AUD | 1,952 AUD | 25.10.2024 | 1,9523 AUD | 1,9523 AUD | 24.10.2024 | 1,9524 AUD | 1,9524 AUD | 23.10.2024 | 1,9525 AUD | 1,9525 AUD | 22.10.2024 | 1,9526 AUD | 1,9526 AUD | 21.10.2024 | 1,9527 AUD | 1,9527 AUD | 18.10.2024 | 1,953 AUD | 1,953 AUD | 17.10.2024 | 1,9531 AUD | 1,9531 AUD | 16.10.2024 | 1,9532 AUD | 1,9532 AUD | 15.10.2024 | 1,9533 AUD | 1,9533 AUD | 14.10.2024 | 1,9534 AUD | 1,9534 AUD | 11.10.2024 | 1,9537 AUD | 1,9537 AUD | 10.10.2024 | 1,9538 AUD | 1,9538 AUD | 09.10.2024 | 1,9539 AUD | 1,9539 AUD | 08.10.2024 | 1,954 AUD | 1,954 AUD | 07.10.2024 | 1,9541 AUD | 1,9541 AUD | 04.10.2024 | 1,9544 AUD | 1,9544 AUD | 03.10.2024 | 1,9545 AUD | 1,9545 AUD | 02.10.2024 | 1,9546 AUD | 1,9546 AUD | 01.10.2024 | 1,9547 AUD | 1,9547 AUD | 30.09.2024 | 1,9548 AUD | 1,9548 AUD | 27.09.2024 | 1,9551 AUD | 1,9551 AUD | 26.09.2024 | 1,9552 AUD | 1,9552 AUD | 25.09.2024 | 1,9553 AUD | 1,9553 AUD | 24.09.2024 | 1,9554 AUD | 1,9554 AUD | 23.09.2024 | 1,9555 AUD | 1,9555 AUD | 20.09.2024 | 1,9558 AUD | 1,9558 AUD | 19.09.2024 | 1,9559 AUD | 1,9559 AUD | 18.09.2024 | 1,956 AUD | 1,956 AUD | 17.09.2024 | 1,9561 AUD | 1,9561 AUD | 16.09.2024 | 1,9562 AUD | 1,9562 AUD | 13.09.2024 | 1,9565 AUD | 1,9565 AUD | 12.09.2024 | 1,9566 AUD | 1,9566 AUD | 11.09.2024 | 1,9567 AUD | 1,9567 AUD | 10.09.2024 | 1,9568 AUD | 1,9568 AUD | 09.09.2024 | 1,9569 AUD | 1,9569 AUD | 06.09.2024 | 1,9572 AUD | 1,9572 AUD | 05.09.2024 | 1,9573 AUD | 1,9573 AUD | 04.09.2024 | 1,9574 AUD | 1,9574 AUD | 03.09.2024 | 1,9575 AUD | 1,9575 AUD | 02.09.2024 | 1,9576 AUD | 1,9576 AUD | 30.08.2024 | 1,9579 AUD | 1,9579 AUD | 29.08.2024 | 1,958 AUD | 1,958 AUD | 28.08.2024 | 1,9581 AUD | 1,9581 AUD | 27.08.2024 | 1,9582 AUD | 1,9582 AUD | 26.08.2024 | 1,9583 AUD | 1,9583 AUD | 23.08.2024 | 1,9586 AUD | 1,9586 AUD | 22.08.2024 | 1,9587 AUD | 1,9587 AUD | 21.08.2024 | 1,9588 AUD | 1,9588 AUD | 20.08.2024 | 1,9589 AUD | 1,9589 AUD | 19.08.2024 | 1,959 AUD | 1,959 AUD | 16.08.2024 | 1,9593 AUD | 1,9593 AUD | 15.08.2024 | 1,9594 AUD | 1,9594 AUD | 14.08.2024 | 1,9595 AUD | 1,9595 AUD | 13.08.2024 | 1,9596 AUD | 1,9596 AUD | 12.08.2024 | 1,9597 AUD | 1,9597 AUD | 09.08.2024 | 1,96 AUD | 1,96 AUD | 08.08.2024 | 1,9601 AUD | 1,9601 AUD | 07.08.2024 | 1,9602 AUD | 1,9602 AUD | 06.08.2024 | 1,9603 AUD | 1,9603 AUD | 05.08.2024 | 1,9604 AUD | 1,9604 AUD | 02.08.2024 | 1,9607 AUD | 1,9607 AUD | 01.08.2024 | 1,9608 AUD | 1,9608 AUD | 31.07.2024 | 1,9609 AUD | 1,9609 AUD | 30.07.2024 | 1,961 AUD | 1,961 AUD | 29.07.2024 | 1,9611 AUD | 1,9611 AUD | 26.07.2024 | 1,9614 AUD | 1,9614 AUD | 25.07.2024 | 1,9615 AUD | 1,9615 AUD | 24.07.2024 | 1,9616 AUD | 1,9616 AUD | 23.07.2024 | 1,9617 AUD | 1,9617 AUD | 22.07.2024 | 1,9618 AUD | 1,9618 AUD | 19.07.2024 | 1,9621 AUD | 1,9621 AUD | 18.07.2024 | 1,9622 AUD | 1,9622 AUD | 17.07.2024 | 1,9623 AUD | 1,9623 AUD | 16.07.2024 | 1,9624 AUD | 1,9624 AUD | 15.07.2024 | 1,9625 AUD | 1,9625 AUD | 12.07.2024 | 1,9628 AUD | 1,9628 AUD | 11.07.2024 | 1,9629 AUD | 1,9629 AUD | 10.07.2024 | 1,963 AUD | 1,963 AUD | 09.07.2024 | 1,9631 AUD | 1,9631 AUD | 08.07.2024 | 1,9632 AUD | 1,9632 AUD | 05.07.2024 | 1,9635 AUD | 1,9635 AUD | 04.07.2024 | 1,9636 AUD | 1,9636 AUD | 03.07.2024 | 1,9637 AUD | 1,9637 AUD | 02.07.2024 | 1,9638 AUD | 1,9638 AUD | 01.07.2024 | 1,9639 AUD | 1,9639 AUD | 28.06.2024 | 1,9642 AUD | 1,9642 AUD | 27.06.2024 | 1,9643 AUD | 1,9643 AUD | 26.06.2024 | 1,9644 AUD | 1,9644 AUD | 25.06.2024 | 1,9645 AUD | 1,9645 AUD | 24.06.2024 | 1,9646 AUD | 1,9646 AUD | 21.06.2024 | 1,9649 AUD | 1,9649 AUD | 20.06.2024 | 1,965 AUD | 1,965 AUD | 19.06.2024 | 1,9651 AUD | 1,9651 AUD | 18.06.2024 | 1,9652 AUD | 1,9652 AUD | 17.06.2024 | 1,9653 AUD | 1,9653 AUD | 14.06.2024 | 1,9656 AUD | 1,9656 AUD | 13.06.2024 | 1,9657 AUD | 1,9657 AUD | 12.06.2024 | 1,9658 AUD | 1,9658 AUD | 11.06.2024 | 1,9659 AUD | 1,9659 AUD | 10.06.2024 | 1,966 AUD | 1,966 AUD | 07.06.2024 | 1,9663 AUD | 1,9663 AUD | 06.06.2024 | 1,9664 AUD | 1,9664 AUD | 05.06.2024 | 1,9665 AUD | 1,9665 AUD | 04.06.2024 | 1,9666 AUD | 1,9666 AUD | 03.06.2024 | 1,9667 AUD | 1,9667 AUD | 31.05.2024 | 1,967 AUD | 1,967 AUD | 30.05.2024 | 1,9671 AUD | 1,9671 AUD | 29.05.2024 | 1,9672 AUD | 1,9672 AUD | 28.05.2024 | 1,9673 AUD | 1,9673 AUD | 27.05.2024 | 1,9674 AUD | 1,9674 AUD | 24.05.2024 | 1,9677 AUD | 1,9677 AUD | 23.05.2024 | 1,9678 AUD | 1,9678 AUD | 22.05.2024 | 1,9679 AUD | 1,9679 AUD | 21.05.2024 | 1,968 AUD | 1,968 AUD | 20.05.2024 | 1,9681 AUD | 1,9681 AUD | 17.05.2024 | 1,9684 AUD | 1,9684 AUD | 16.05.2024 | 1,9685 AUD | 1,9685 AUD | 15.05.2024 | 1,9686 AUD | 1,9686 AUD | 14.05.2024 | 1,9687 AUD | 1,9687 AUD | 13.05.2024 | 1,9688 AUD | 1,9688 AUD | 10.05.2024 | 1,9691 AUD | 1,9691 AUD | 09.05.2024 | 1,9692 AUD | 1,9692 AUD | 08.05.2024 | 1,9693 AUD | 1,9693 AUD | 07.05.2024 | 1,9694 AUD | 1,9694 AUD | 06.05.2024 | 1,9695 AUD | 1,9695 AUD | 03.05.2024 | 1,9698 AUD | 1,9698 AUD | 02.05.2024 | 1,9699 AUD | 1,9699 AUD | 01.05.2024 | 1,97 AUD | 1,97 AUD | 30.04.2024 | 1,9701 AUD | 1,9701 AUD | 29.04.2024 | 1,9702 AUD | 1,9702 AUD | 26.04.2024 | 1,9705 AUD | 1,9705 AUD | 25.04.2024 | 1,9706 AUD | 1,9706 AUD | 24.04.2024 | 1,9707 AUD | 1,9707 AUD | 23.04.2024 | 1,9708 AUD | 1,9708 AUD | 22.04.2024 | 1,9709 AUD | 1,9709 AUD | 19.04.2024 | 1,9712 AUD | 1,9712 AUD | 18.04.2024 | 1,9713 AUD | 1,9713 AUD | 17.04.2024 | 1,9714 AUD | 1,9714 AUD | 16.04.2024 | 1,9715 AUD | 1,9715 AUD | 15.04.2024 | 1,9716 AUD | 1,9716 AUD | 12.04.2024 | 1,9719 AUD | 1,9719 AUD | 11.04.2024 | 1,972 AUD | 1,972 AUD | 10.04.2024 | 1,9721 AUD | 1,9721 AUD | 09.04.2024 | 1,9722 AUD | 1,9722 AUD | 08.04.2024 | 1,9723 AUD | 1,9723 AUD | 05.04.2024 | 1,9726 AUD | 1,9726 AUD | 04.04.2024 | 1,9727 AUD | 1,9727 AUD | 03.04.2024 | 1,9728 AUD | 1,9728 AUD | 02.04.2024 | 1,9729 AUD | 1,9729 AUD | 01.04.2024 | 1,973 AUD | 1,973 AUD | 29.03.2024 | 1,9733 AUD | 1,9733 AUD | 28.03.2024 | 1,9734 AUD | 1,9734 AUD | 27.03.2024 | 1,9735 AUD | 1,9735 AUD | 26.03.2024 | 1,9736 AUD | 1,9736 AUD | 25.03.2024 | 1,9737 AUD | 1,9737 AUD | 23.03.2024 | 1,9739 AUD | 1,9739 AUD | 22.03.2024 | 1,974 AUD | 1,974 AUD | 21.03.2024 | 1,9741 AUD | 1,9741 AUD | 20.03.2024 | 1,9742 AUD | 1,9742 AUD | 19.03.2024 | 1,9743 AUD | 1,9743 AUD | 18.03.2024 | 1,9744 AUD | 1,9744 AUD | 15.03.2024 | 1,9747 AUD | 1,9747 AUD | 14.03.2024 | 1,9748 AUD | 1,9748 AUD | 13.03.2024 | 1,9749 AUD | 1,9749 AUD | 12.03.2024 | 1,975 AUD | 1,975 AUD | 11.03.2024 | 1,9751 AUD | 1,9751 AUD | 08.03.2024 | 1,9754 AUD | 1,9754 AUD | 07.03.2024 | 1,9755 AUD | 1,9755 AUD | 06.03.2024 | 1,9756 AUD | 1,9756 AUD | 05.03.2024 | 1,9757 AUD | 1,9757 AUD | 04.03.2024 | 1,9758 AUD | 1,9758 AUD | 01.03.2024 | 1,9761 AUD | 1,9761 AUD | 29.02.2024 | 1,9762 AUD | 1,9762 AUD | 28.02.2024 | 1,9763 AUD | 1,9763 AUD | 27.02.2024 | 1,9764 AUD | 1,9764 AUD | 26.02.2024 | 1,9765 AUD | 1,9765 AUD | 24.02.2024 | 1,9767 AUD | 1,9767 AUD | 23.02.2024 | 1,9768 AUD | 1,9768 AUD | 22.02.2024 | 1,9769 AUD | 1,9769 AUD | 21.02.2024 | 1,977 AUD | 1,977 AUD | 20.02.2024 | 1,9771 AUD | 1,9771 AUD | 19.02.2024 | 1,9772 AUD | 1,9772 AUD | 16.02.2024 | 1,9775 AUD | 1,9775 AUD | 15.02.2024 | 1,9776 AUD | 1,9776 AUD | 14.02.2024 | 1,9777 AUD | 1,9777 AUD | 13.02.2024 | 1,9778 AUD | 1,9778 AUD | 12.02.2024 | 1,9779 AUD | 1,9779 AUD | 09.02.2024 | 1,9782 AUD | 1,9782 AUD | 08.02.2024 | 1,9783 AUD | 1,9783 AUD | 07.02.2024 | 1,9784 AUD | 1,9784 AUD | 06.02.2024 | 1,9785 AUD | 1,9785 AUD | 05.02.2024 | 1,9786 AUD | 1,9786 AUD | 02.02.2024 | 1,9789 AUD | 1,9789 AUD | 01.02.2024 | 1,979 AUD | 1,979 AUD | 31.01.2024 | 1,9791 AUD | 1,9791 AUD | 30.01.2024 | 1,9792 AUD | 1,9792 AUD | 29.01.2024 | 1,9793 AUD | 1,9793 AUD | 26.01.2024 | 1,9796 AUD | 1,9796 AUD | 25.01.2024 | 1,9797 AUD | 1,9797 AUD | 24.01.2024 | 1,9798 AUD | 1,9798 AUD | 23.01.2024 | 1,9799 AUD | 1,9799 AUD | 22.01.2024 | 1,98 AUD | 1,98 AUD | 19.01.2024 | 1,9803 AUD | 1,9803 AUD | 18.01.2024 | 1,9804 AUD | 1,9804 AUD | 17.01.2024 | 1,9805 AUD | 1,9805 AUD | 16.01.2024 | 1,9806 AUD | 1,9806 AUD | 15.01.2024 | 1,9807 AUD | 1,9807 AUD | 12.01.2024 | 1,981 AUD | 1,981 AUD | 11.01.2024 | 1,9811 AUD | 1,9811 AUD | 10.01.2024 | 1,9812 AUD | 1,9812 AUD | 09.01.2024 | 1,9813 AUD | 1,9813 AUD | 08.01.2024 | 1,9814 AUD | 1,9814 AUD | 05.01.2024 | 1,9817 AUD | 1,9817 AUD | 04.01.2024 | 1,9818 AUD | 1,9818 AUD | 03.01.2024 | 1,9819 AUD | 1,9819 AUD | 02.01.2024 | 1,982 AUD | 1,982 AUD | 29.12.2023 | 1,9824 AUD | 1,9824 AUD | 28.12.2023 | 1,9825 AUD | 1,9825 AUD | 27.12.2023 | 1,9826 AUD | 1,9826 AUD | 26.12.2023 | 1,9827 AUD | 1,9827 AUD | 22.12.2023 | 1,9831 AUD | 1,9831 AUD | 21.12.2023 | 1,9832 AUD | 1,9832 AUD | 20.12.2023 | 1,9833 AUD | 1,9833 AUD | 19.12.2023 | 1,9834 AUD | 1,9834 AUD | 18.12.2023 | 1,9835 AUD | 1,9835 AUD | 15.12.2023 | 1,9838 AUD | 1,9838 AUD | 14.12.2023 | 1,9839 AUD | 1,9839 AUD | 13.12.2023 | 1,984 AUD | 1,984 AUD | 12.12.2023 | 1,9841 AUD | 1,9841 AUD | 11.12.2023 | 1,9842 AUD | 1,9842 AUD | 09.12.2023 | 1,9844 AUD | 1,9844 AUD | 08.12.2023 | 1,9845 AUD | 1,9845 AUD | 07.12.2023 | 1,9846 AUD | 1,9846 AUD | 06.12.2023 | 1,9847 AUD | 1,9847 AUD | 05.12.2023 | 1,9848 AUD | 1,9848 AUD | 04.12.2023 | 1,9849 AUD | 1,9849 AUD | 01.12.2023 | 1,9852 AUD | 1,9852 AUD | 30.11.2023 | 1,9853 AUD | 1,9853 AUD | 29.11.2023 | 1,9854 AUD | 1,9854 AUD | 28.11.2023 | 1,9855 AUD | 1,9855 AUD | 27.11.2023 | 1,9856 AUD | 1,9856 AUD | 24.11.2023 | 1,9859 AUD | 1,9859 AUD | 23.11.2023 | 1,986 AUD | 1,986 AUD | 22.11.2023 | 1,9861 AUD | 1,9861 AUD | 21.11.2023 | 1,9862 AUD | 1,9862 AUD | 20.11.2023 | 1,9863 AUD | 1,9863 AUD | 17.11.2023 | 1,9866 AUD | 1,9866 AUD | 16.11.2023 | 1,9867 AUD | 1,9867 AUD | 15.11.2023 | 1,9868 AUD | 1,9868 AUD | 14.11.2023 | 1,9869 AUD | 1,9869 AUD | 13.11.2023 | 1,987 AUD | 1,987 AUD | 10.11.2023 | 1,9873 AUD | 1,9873 AUD | 09.11.2023 | 1,9874 AUD | 1,9874 AUD | 08.11.2023 | 1,9875 AUD | 1,9875 AUD | 07.11.2023 | 1,9876 AUD | 1,9876 AUD | 06.11.2023 | 1,9877 AUD | 1,9877 AUD | 03.11.2023 | 1,988 AUD | 1,988 AUD | 02.11.2023 | 1,9881 AUD | 1,9881 AUD | 01.11.2023 | 1,9882 AUD | 1,9882 AUD | 31.10.2023 | 1,9884 AUD | 1,9884 AUD | 30.10.2023 | 1,9886 AUD | 1,9886 AUD | 27.10.2023 | 1,9892 AUD | 1,9892 AUD | 26.10.2023 | 1,9894 AUD | 1,9894 AUD | 25.10.2023 | 1,9896 AUD | 1,9896 AUD | 24.10.2023 | 1,9898 AUD | 1,9898 AUD | 23.10.2023 | 1,99 AUD | 1,99 AUD | 20.10.2023 | 1,9906 AUD | 1,9906 AUD | 19.10.2023 | 1,9908 AUD | 1,9908 AUD | 18.10.2023 | 1,991 AUD | 1,991 AUD | 17.10.2023 | 1,9912 AUD | 1,9912 AUD | 16.10.2023 | 1,9914 AUD | 1,9914 AUD | 13.10.2023 | 1,992 AUD | 1,992 AUD | 12.10.2023 | 1,9922 AUD | 1,9922 AUD | 11.10.2023 | 1,9924 AUD | 1,9924 AUD | 10.10.2023 | 1,9926 AUD | 1,9926 AUD | 06.10.2023 | 1,9934 AUD | 1,9934 AUD | 05.10.2023 | 1,9936 AUD | 1,9936 AUD | 04.10.2023 | 1,9938 AUD | 1,9938 AUD | 03.10.2023 | 1,994 AUD | 1,994 AUD | 02.10.2023 | 1,9942 AUD | 1,9942 AUD | 29.09.2023 | 1,9945 AUD | 1,9945 AUD | 28.09.2023 | 1,9946 AUD | 1,9946 AUD | 27.09.2023 | 1,9947 AUD | 1,9947 AUD | 26.09.2023 | 1,9948 AUD | 1,9948 AUD | 25.09.2023 | 1,9949 AUD | 1,9949 AUD | 22.09.2023 | 1,9952 AUD | 1,9952 AUD | 21.09.2023 | 1,9953 AUD | 1,9953 AUD | 20.09.2023 | 1,9954 AUD | 1,9954 AUD | 19.09.2023 | 1,9955 AUD | 1,9955 AUD | 18.09.2023 | 1,9956 AUD | 1,9956 AUD | 15.09.2023 | 1,9959 AUD | 1,9959 AUD | 14.09.2023 | 1,996 AUD | 1,996 AUD | 13.09.2023 | 1,9961 AUD | 1,9961 AUD | 12.09.2023 | 1,9962 AUD | 1,9962 AUD | 11.09.2023 | 1,9963 AUD | 1,9963 AUD | 08.09.2023 | 1,9966 AUD | 1,9966 AUD | 07.09.2023 | 1,9967 AUD | 1,9967 AUD | 06.09.2023 | 1,9968 AUD | 1,9968 AUD | 05.09.2023 | 1,9969 AUD | 1,9969 AUD | 04.09.2023 | 1,997 AUD | 1,997 AUD | 01.09.2023 | 1,9973 AUD | 1,9973 AUD | 31.08.2023 | 1,9974 AUD | 1,9974 AUD | 30.08.2023 | 1,9975 AUD | 1,9975 AUD | 29.08.2023 | 1,9976 AUD | 1,9976 AUD | 28.08.2023 | 1,9977 AUD | 1,9977 AUD | 25.08.2023 | 1,998 AUD | 1,998 AUD | 24.08.2023 | 1,9981 AUD | 1,9981 AUD | 23.08.2023 | 1,9982 AUD | 1,9982 AUD | 22.08.2023 | 1,9983 AUD | 1,9983 AUD | 21.08.2023 | 1,9984 AUD | 1,9984 AUD | 18.08.2023 | 1,9987 AUD | 1,9987 AUD | 17.08.2023 | 1,9988 AUD | 1,9988 AUD | 16.08.2023 | 1,9989 AUD | 1,9989 AUD | 15.08.2023 | 1,999 AUD | 1,999 AUD | 14.08.2023 | 1,9991 AUD | 1,9991 AUD | 11.08.2023 | 1,9994 AUD | 1,9994 AUD | 10.08.2023 | 1,9995 AUD | 1,9995 AUD | 09.08.2023 | 1,9996 AUD | 1,9996 AUD | 08.08.2023 | 1,9997 AUD | 1,9997 AUD | 07.08.2023 | 1,9998 AUD | 1,9998 AUD | 04.08.2023 | 2,0001 AUD | 2,0001 AUD | 03.08.2023 | 2,0002 AUD | 2,0002 AUD | 02.08.2023 | 2,0003 AUD | 2,0003 AUD | 01.08.2023 | 2,0004 AUD | 2,0004 AUD | 31.07.2023 | 2,0005 AUD | 2,0005 AUD | 28.07.2023 | 2,0008 AUD | 2,0008 AUD | 27.07.2023 | 2,0009 AUD | 2,0009 AUD | 26.07.2023 | 2,001 AUD | 2,001 AUD | 25.07.2023 | 2,0011 AUD | 2,0011 AUD | 24.07.2023 | 2,0012 AUD | 2,0012 AUD | 21.07.2023 | 2,0015 AUD | 2,0015 AUD | 20.07.2023 | 2,0016 AUD | 2,0016 AUD | 19.07.2023 | 2,0017 AUD | 2,0017 AUD | 18.07.2023 | 2,0018 AUD | 2,0018 AUD | 17.07.2023 | 2,0019 AUD | 2,0019 AUD | 14.07.2023 | 2,0022 AUD | 2,0022 AUD | 13.07.2023 | 2,0023 AUD | 2,0023 AUD | 12.07.2023 | 2,0024 AUD | 2,0024 AUD | 11.07.2023 | 2,0025 AUD | 2,0025 AUD | 10.07.2023 | 2,0026 AUD | 2,0026 AUD | 07.07.2023 | 2,0029 AUD | 2,0029 AUD | 06.07.2023 | 2,003 AUD | 2,003 AUD | 05.07.2023 | 2,0031 AUD | 2,0031 AUD | 04.07.2023 | 2,0032 AUD | 2,0032 AUD | 03.07.2023 | 2,0033 AUD | 2,0033 AUD | 30.06.2023 | 2,0036 AUD | 2,0036 AUD | 29.06.2023 | 2,0037 AUD | 2,0037 AUD | 28.06.2023 | 2,0038 AUD | 2,0038 AUD | 27.06.2023 | 2,0039 AUD | 2,0039 AUD | 26.06.2023 | 2,004 AUD | 2,004 AUD | 23.06.2023 | 2,0043 AUD | 2,0043 AUD | 22.06.2023 | 2,0044 AUD | 2,0044 AUD | 21.06.2023 | 2,0045 AUD | 2,0045 AUD | 20.06.2023 | 2,0046 AUD | 2,0046 AUD | 19.06.2023 | 2,0047 AUD | 2,0047 AUD | 16.06.2023 | 2,005 AUD | 2,005 AUD | 15.06.2023 | 2,0051 AUD | 2,0051 AUD | 14.06.2023 | 2,0052 AUD | 2,0052 AUD | 13.06.2023 | 2,0053 AUD | 2,0053 AUD | 12.06.2023 | 2,0054 AUD | 2,0054 AUD | 09.06.2023 | 2,0057 AUD | 2,0057 AUD | 08.06.2023 | 2,0058 AUD | 2,0058 AUD | 07.06.2023 | 2,0059 AUD | 2,0059 AUD | 06.06.2023 | 2,006 AUD | 2,006 AUD | 05.06.2023 | 2,0061 AUD | 2,0061 AUD | 02.06.2023 | 2,0064 AUD | 2,0064 AUD | 01.06.2023 | 2,0065 AUD | 2,0065 AUD | 31.05.2023 | 2,0066 AUD | 2,0066 AUD | 30.05.2023 | 2,0067 AUD | 2,0067 AUD | 29.05.2023 | 2,0068 AUD | 2,0068 AUD | 26.05.2023 | 2,0071 AUD | 2,0071 AUD | 25.05.2023 | 2,0072 AUD | 2,0072 AUD | 24.05.2023 | 2,0073 AUD | 2,0073 AUD | 23.05.2023 | 2,0074 AUD | 2,0074 AUD | 22.05.2023 | 2,0075 AUD | 2,0075 AUD | 19.05.2023 | 2,0078 AUD | 2,0078 AUD | 18.05.2023 | 2,0079 AUD | 2,0079 AUD | 17.05.2023 | 2,008 AUD | 2,008 AUD | 16.05.2023 | 2,0081 AUD | 2,0081 AUD | 15.05.2023 | 2,0082 AUD | 2,0082 AUD | 12.05.2023 | 2,0085 AUD | 2,0085 AUD | 11.05.2023 | 2,0086 AUD | 2,0086 AUD | 10.05.2023 | 2,0087 AUD | 2,0087 AUD | 09.05.2023 | 2,0088 AUD | 2,0088 AUD | 08.05.2023 | 2,0089 AUD | 2,0089 AUD | 05.05.2023 | 2,0092 AUD | 2,0092 AUD | 04.05.2023 | 2,0093 AUD | 2,0093 AUD | 03.05.2023 | 2,0094 AUD | 2,0094 AUD | 02.05.2023 | 2,0095 AUD | 2,0095 AUD | 01.05.2023 | 2,0096 AUD | 2,0096 AUD | 28.04.2023 | 2,0099 AUD | 2,0099 AUD | 27.04.2023 | 2,01 AUD | 2,01 AUD | 26.04.2023 | 2,0101 AUD | 2,0101 AUD | 25.04.2023 | 2,0102 AUD | 2,0102 AUD | 24.04.2023 | 2,0103 AUD | 2,0103 AUD | 21.04.2023 | 2,0106 AUD | 2,0106 AUD | 20.04.2023 | 2,0107 AUD | 2,0107 AUD | 19.04.2023 | 2,0108 AUD | 2,0108 AUD | 18.04.2023 | 2,0109 AUD | 2,0109 AUD | 17.04.2023 | 2,011 AUD | 2,011 AUD | 14.04.2023 | 2,0113 AUD | 2,0113 AUD | 13.04.2023 | 2,0114 AUD | 2,0114 AUD | 12.04.2023 | 2,0115 AUD | 2,0115 AUD | 11.04.2023 | 2,0116 AUD | 2,0116 AUD | 10.04.2023 | 2,0117 AUD | 2,0117 AUD | 07.04.2023 | 2,012 AUD | 2,012 AUD | 06.04.2023 | 2,0121 AUD | 2,0121 AUD | 05.04.2023 | 2,0122 AUD | 2,0122 AUD | 04.04.2023 | 2,0123 AUD | 2,0123 AUD | 03.04.2023 | 2,0124 AUD | 2,0124 AUD | 31.03.2023 | 2,0127 AUD | 2,0127 AUD | 30.03.2023 | 2,0128 AUD | 2,0128 AUD | 28.03.2023 | 2,013 AUD | 2,013 AUD | 27.03.2023 | 2,0131 AUD | 2,0131 AUD | 24.03.2023 | 2,0134 AUD | 2,0134 AUD | 23.03.2023 | 2,0135 AUD | 2,0135 AUD | 22.03.2023 | 2,0136 AUD | 2,0136 AUD | 21.03.2023 | 2,0137 AUD | 2,0137 AUD | 20.03.2023 | 2,0138 AUD | 2,0138 AUD | 17.03.2023 | 2,0141 AUD | 2,0141 AUD | 16.03.2023 | 2,0142 AUD | 2,0142 AUD | 15.03.2023 | 2,0143 AUD | 2,0143 AUD | 14.03.2023 | 2,0144 AUD | 2,0144 AUD | 13.03.2023 | 2,0145 AUD | 2,0145 AUD | 10.03.2023 | 2,0148 AUD | 2,0148 AUD | 09.03.2023 | 2,0149 AUD | 2,0149 AUD | 08.03.2023 | 2,015 AUD | 2,015 AUD | 07.03.2023 | 2,0151 AUD | 2,0151 AUD | 06.03.2023 | 2,0152 AUD | 2,0152 AUD | 03.03.2023 | 2,0155 AUD | 2,0155 AUD | 02.03.2023 | 2,0156 AUD | 2,0156 AUD | 01.03.2023 | 2,0157 AUD | 2,0157 AUD | 28.02.2023 | 2,0158 AUD | 2,0158 AUD | 27.02.2023 | 2,0159 AUD | 2,0159 AUD | 24.02.2023 | 2,0162 AUD | 2,0162 AUD | 23.02.2023 | 2,0163 AUD | 2,0163 AUD | 22.02.2023 | 2,0164 AUD | 2,0164 AUD | 21.02.2023 | 2,0165 AUD | 2,0165 AUD | 20.02.2023 | 2,0166 AUD | 2,0166 AUD | 17.02.2023 | 2,0169 AUD | 2,0169 AUD | 16.02.2023 | 2,017 AUD | 2,017 AUD | 15.02.2023 | 2,0171 AUD | 2,0171 AUD | 14.02.2023 | 2,0172 AUD | 2,0172 AUD | 13.02.2023 | 2,0173 AUD | 2,0173 AUD | 10.02.2023 | 2,0176 AUD | 2,0176 AUD | 09.02.2023 | 2,0177 AUD | 2,0177 AUD | 08.02.2023 | 2,0178 AUD | 2,0178 AUD | 07.02.2023 | 2,0179 AUD | 2,0179 AUD | 06.02.2023 | 2,018 AUD | 2,018 AUD | 03.02.2023 | 2,0183 AUD | 2,0183 AUD | 02.02.2023 | 2,0184 AUD | 2,0184 AUD | 01.02.2023 | 2,0185 AUD | 2,0185 AUD | 31.01.2023 | 2,0186 AUD | 2,0186 AUD | 30.01.2023 | 2,0187 AUD | 2,0187 AUD | 27.01.2023 | 2,019 AUD | 2,019 AUD | 26.01.2023 | 2,0191 AUD | 2,0191 AUD | 25.01.2023 | 2,0192 AUD | 2,0192 AUD | 24.01.2023 | 2,0193 AUD | 2,0193 AUD | 23.01.2023 | 2,0194 AUD | 2,0194 AUD | 20.01.2023 | 2,0197 AUD | 2,0197 AUD | 19.01.2023 | 2,0198 AUD | 2,0198 AUD | 18.01.2023 | 2,0199 AUD | 2,0199 AUD | 17.01.2023 | 2,02 AUD | 2,02 AUD | 16.01.2023 | 2,0201 AUD | 2,0201 AUD | 13.01.2023 | 2,0204 AUD | 2,0204 AUD | 12.01.2023 | 2,0205 AUD | 2,0205 AUD | 11.01.2023 | 2,0206 AUD | 2,0206 AUD | 10.01.2023 | 2,0207 AUD | 2,0207 AUD | 09.01.2023 | 2,0208 AUD | 2,0208 AUD | 06.01.2023 | 2,0211 AUD | 2,0211 AUD | 05.01.2023 | 2,0212 AUD | 2,0212 AUD | 04.01.2023 | 2,0213 AUD | 2,0213 AUD | 03.01.2023 | 2,0214 AUD | 2,0214 AUD | 02.01.2023 | 2,0215 AUD | 2,0215 AUD | 30.12.2022 | 2,0218 AUD | 2,0218 AUD | 29.12.2022 | 2,0219 AUD | 2,0219 AUD | 28.12.2022 | 2,022 AUD | 2,022 AUD | 27.12.2022 | 2,0221 AUD | 2,0221 AUD | 26.12.2022 | 2,0222 AUD | 2,0222 AUD | 23.12.2022 | 2,0225 AUD | 2,0225 AUD | 22.12.2022 | 2,0226 AUD | 2,0226 AUD | 21.12.2022 | 2,0227 AUD | 2,0227 AUD | 20.12.2022 | 2,0228 AUD | 2,0228 AUD | 19.12.2022 | 2,0229 AUD | 2,0229 AUD | 16.12.2022 | 2,0232 AUD | 2,0232 AUD | 15.12.2022 | 2,0233 AUD | 2,0233 AUD | 14.12.2022 | 2,0234 AUD | 2,0234 AUD | 13.12.2022 | 2,0235 AUD | 2,0235 AUD | 12.12.2022 | 2,0236 AUD | 2,0236 AUD | 09.12.2022 | 2,0239 AUD | 2,0239 AUD | 08.12.2022 | 2,024 AUD | 2,024 AUD | 07.12.2022 | 2,0241 AUD | 2,0241 AUD | 06.12.2022 | 2,0242 AUD | 2,0242 AUD | 05.12.2022 | 2,0243 AUD | 2,0243 AUD | 02.12.2022 | 2,0246 AUD | 2,0246 AUD | 01.12.2022 | 2,0247 AUD | 2,0247 AUD | 30.11.2022 | 2,0248 AUD | 2,0248 AUD | 29.11.2022 | 2,0249 AUD | 2,0249 AUD | 28.11.2022 | 2,025 AUD | 2,025 AUD | 25.11.2022 | 2,0253 AUD | 2,0253 AUD | 24.11.2022 | 2,0254 AUD | 2,0254 AUD | 23.11.2022 | 2,0255 AUD | 2,0255 AUD | 22.11.2022 | 2,0256 AUD | 2,0256 AUD | 21.11.2022 | 2,0257 AUD | 2,0257 AUD | 18.11.2022 | 2,026 AUD | 2,026 AUD | 17.11.2022 | 2,0261 AUD | 2,0261 AUD | 16.11.2022 | 2,0262 AUD | 2,0262 AUD | 15.11.2022 | 2,0263 AUD | 2,0263 AUD | 14.11.2022 | 2,0264 AUD | 2,0264 AUD | 11.11.2022 | 2,0267 AUD | 2,0267 AUD | 10.11.2022 | 2,0268 AUD | 2,0268 AUD | 09.11.2022 | 2,0269 AUD | 2,0269 AUD | 08.11.2022 | 2,027 AUD | 2,027 AUD | 07.11.2022 | 2,0271 AUD | 2,0271 AUD | 04.11.2022 | 2,0274 AUD | 2,0274 AUD | 03.11.2022 | 2,0275 AUD | 2,0275 AUD | 02.11.2022 | 2,0276 AUD | 2,0276 AUD | 01.11.2022 | 2,0277 AUD | 2,0277 AUD | 31.10.2022 | 2,0278 AUD | 2,0278 AUD | 28.10.2022 | 2,0281 AUD | 2,0281 AUD | 27.10.2022 | 2,0282 AUD | 2,0282 AUD | 26.10.2022 | 2,0283 AUD | 2,0283 AUD | 25.10.2022 | 2,0284 AUD | 2,0284 AUD | 24.10.2022 | 2,0285 AUD | 2,0285 AUD | 21.10.2022 | 2,0288 AUD | 2,0288 AUD | 20.10.2022 | 2,0289 AUD | 2,0289 AUD | 19.10.2022 | 2,029 AUD | 2,029 AUD | 18.10.2022 | 2,0291 AUD | 2,0291 AUD | 17.10.2022 | 2,0292 AUD | 2,0292 AUD | 14.10.2022 | 2,0295 AUD | 2,0295 AUD | 13.10.2022 | 2,0296 AUD | 2,0296 AUD | 12.10.2022 | 2,0297 AUD | 2,0297 AUD | 11.10.2022 | 2,0298 AUD | 2,0298 AUD | 10.10.2022 | 2,0299 AUD | 2,0299 AUD | 07.10.2022 | 2,0302 AUD | 2,0302 AUD | 06.10.2022 | 2,0303 AUD | 2,0303 AUD | 05.10.2022 | 2,0304 AUD | 2,0304 AUD | 04.10.2022 | 2,0305 AUD | 2,0305 AUD | 03.10.2022 | 2,0306 AUD | 2,0306 AUD | 30.09.2022 | 2,0309 AUD | 2,0309 AUD | 29.09.2022 | 2,031 AUD | 2,031 AUD | 28.09.2022 | 2,0311 AUD | 2,0311 AUD | 27.09.2022 | 2,0312 AUD | 2,0312 AUD | 26.09.2022 | 2,0313 AUD | 2,0313 AUD | 23.09.2022 | 2,0316 AUD | 2,0316 AUD | 22.09.2022 | 2,0317 AUD | 2,0317 AUD | 21.09.2022 | 2,0318 AUD | 2,0318 AUD | 20.09.2022 | 2,0319 AUD | 2,0319 AUD | 19.09.2022 | 2,032 AUD | 2,032 AUD | 16.09.2022 | 2,0323 AUD | 2,0323 AUD | 15.09.2022 | 2,0324 AUD | 2,0324 AUD | 14.09.2022 | 2,0325 AUD | 2,0325 AUD | 13.09.2022 | 2,0326 AUD | 2,0326 AUD | 12.09.2022 | 2,0327 AUD | 2,0327 AUD | 09.09.2022 | 2,033 AUD | 2,033 AUD | 08.09.2022 | 2,0331 AUD | 2,0331 AUD | 07.09.2022 | 2,0332 AUD | 2,0332 AUD | 06.09.2022 | 2,0333 AUD | 2,0333 AUD | 05.09.2022 | 2,0334 AUD | 2,0334 AUD | 02.09.2022 | 2,0337 AUD | 2,0337 AUD | 01.09.2022 | 2,0338 AUD | 2,0338 AUD | 31.08.2022 | 2,0339 AUD | 2,0339 AUD | 30.08.2022 | 2,034 AUD | 2,034 AUD | 29.08.2022 | 2,0341 AUD | 2,0341 AUD | 26.08.2022 | 2,0344 AUD | 2,0344 AUD | 25.08.2022 | 2,0345 AUD | 2,0345 AUD | 24.08.2022 | 2,0346 AUD | 2,0346 AUD | 23.08.2022 | 2,0347 AUD | 2,0347 AUD | 22.08.2022 | 2,0348 AUD | 2,0348 AUD | 19.08.2022 | 2,0351 AUD | 2,0351 AUD | 18.08.2022 | 2,0352 AUD | 2,0352 AUD | 17.08.2022 | 2,0353 AUD | 2,0353 AUD | 16.08.2022 | 2,0354 AUD | 2,0354 AUD | 15.08.2022 | 2,0355 AUD | 2,0355 AUD | 12.08.2022 | 2,0358 AUD | 2,0358 AUD | 11.08.2022 | 2,0359 AUD | 2,0359 AUD | 10.08.2022 | 2,036 AUD | 2,036 AUD | 09.08.2022 | 2,0361 AUD | 2,0361 AUD | 08.08.2022 | 2,0362 AUD | 2,0362 AUD | 05.08.2022 | 2,0365 AUD | 2,0365 AUD | 04.08.2022 | 2,0366 AUD | 2,0366 AUD | 03.08.2022 | 2,0367 AUD | 2,0367 AUD | 02.08.2022 | 2,0368 AUD | 2,0368 AUD | 01.08.2022 | 2,0369 AUD | 2,0369 AUD | 29.07.2022 | 2,0372 AUD | 2,0372 AUD | 28.07.2022 | 2,0373 AUD | 2,0373 AUD | 27.07.2022 | 2,0374 AUD | 2,0374 AUD | 26.07.2022 | 2,0375 AUD | 2,0375 AUD | 25.07.2022 | 2,0376 AUD | 2,0376 AUD | 22.07.2022 | 2,0379 AUD | 2,0379 AUD | 21.07.2022 | 2,038 AUD | 2,038 AUD | 20.07.2022 | 2,0381 AUD | 2,0381 AUD | 19.07.2022 | 2,0382 AUD | 2,0382 AUD | 18.07.2022 | 2,0383 AUD | 2,0383 AUD | 15.07.2022 | 2,0386 AUD | 2,0386 AUD | 14.07.2022 | 2,0387 AUD | 2,0387 AUD | 13.07.2022 | 2,0388 AUD | 2,0388 AUD | 12.07.2022 | 2,0389 AUD | 2,0389 AUD | 11.07.2022 | 2,039 AUD | 2,039 AUD | 08.07.2022 | 2,0393 AUD | 2,0393 AUD | 07.07.2022 | 2,0394 AUD | 2,0394 AUD | 06.07.2022 | 2,0395 AUD | 2,0395 AUD | 05.07.2022 | 2,0396 AUD | 2,0396 AUD | 04.07.2022 | 2,0397 AUD | 2,0397 AUD | 01.07.2022 | 2,04 AUD | 2,04 AUD | 30.06.2022 | 2,0401 AUD | 2,0401 AUD | 29.06.2022 | 2,0402 AUD | 2,0402 AUD | 28.06.2022 | 2,0403 AUD | 2,0403 AUD | 27.06.2022 | 2,0404 AUD | 2,0404 AUD | 24.06.2022 | 2,0407 AUD | 2,0407 AUD | 23.06.2022 | 2,0408 AUD | 2,0408 AUD | 22.06.2022 | 2,0409 AUD | 2,0409 AUD | 21.06.2022 | 2,041 AUD | 2,041 AUD | 20.06.2022 | 2,0411 AUD | 2,0411 AUD | 17.06.2022 | 2,0414 AUD | 2,0414 AUD | 16.06.2022 | 2,0415 AUD | 2,0415 AUD | 15.06.2022 | 2,0416 AUD | 2,0416 AUD | 14.06.2022 | 2,0417 AUD | 2,0417 AUD | 13.06.2022 | 2,0418 AUD | 2,0418 AUD | 10.06.2022 | 2,0421 AUD | 2,0421 AUD | 09.06.2022 | 2,0422 AUD | 2,0422 AUD | 08.06.2022 | 2,0423 AUD | 2,0423 AUD | 07.06.2022 | 2,0424 AUD | 2,0424 AUD | 06.06.2022 | 2,0425 AUD | 2,0425 AUD | 03.06.2022 | 2,0428 AUD | 2,0428 AUD | 02.06.2022 | 2,0429 AUD | 2,0429 AUD | 01.06.2022 | 2,043 AUD | 2,043 AUD | 31.05.2022 | 2,0431 AUD | 2,0431 AUD | 30.05.2022 | 2,0432 AUD | 2,0432 AUD | 27.05.2022 | 2,0435 AUD | 2,0435 AUD | 26.05.2022 | 2,0436 AUD | 2,0436 AUD | 25.05.2022 | 2,0437 AUD | 2,0437 AUD | 24.05.2022 | 2,0438 AUD | 2,0438 AUD | 23.05.2022 | 2,0439 AUD | 2,0439 AUD | 20.05.2022 | 2,0442 AUD | 2,0442 AUD | 19.05.2022 | 2,0443 AUD | 2,0443 AUD | 18.05.2022 | 2,0444 AUD | 2,0444 AUD | 17.05.2022 | 2,0445 AUD | 2,0445 AUD | 16.05.2022 | 2,0446 AUD | 2,0446 AUD | 13.05.2022 | 2,0449 AUD | 2,0449 AUD | 12.05.2022 | 2,045 AUD | 2,045 AUD | 11.05.2022 | 2,0451 AUD | 2,0451 AUD | 10.05.2022 | 2,0452 AUD | 2,0452 AUD | 09.05.2022 | 2,0453 AUD | 2,0453 AUD | 06.05.2022 | 2,0456 AUD | 2,0456 AUD | 05.05.2022 | 2,0457 AUD | 2,0457 AUD | 04.05.2022 | 2,0458 AUD | 2,0458 AUD | 03.05.2022 | 2,0459 AUD | 2,0459 AUD | 02.05.2022 | 2,046 AUD | 2,046 AUD | 29.04.2022 | 2,0463 AUD | 2,0463 AUD | 28.04.2022 | 2,0464 AUD | 2,0464 AUD | 27.04.2022 | 2,0465 AUD | 2,0465 AUD | 26.04.2022 | 2,0466 AUD | 2,0466 AUD | 25.04.2022 | 2,0467 AUD | 2,0467 AUD | 22.04.2022 | 2,047 AUD | 2,047 AUD | 21.04.2022 | 2,0471 AUD | 2,0471 AUD | 20.04.2022 | 2,0472 AUD | 2,0472 AUD | 19.04.2022 | 2,0473 AUD | 2,0473 AUD | 18.04.2022 | 2,0474 AUD | 2,0474 AUD | 14.04.2022 | 2,0478 AUD | 2,0478 AUD | 13.04.2022 | 2,0479 AUD | 2,0479 AUD | 11.04.2022 | 2,0481 AUD | 2,0481 AUD | 08.04.2022 | 2,0484 AUD | 2,0484 AUD | 07.04.2022 | 2,0485 AUD | 2,0485 AUD | 06.04.2022 | 2,0486 AUD | 2,0486 AUD | 05.04.2022 | 2,0487 AUD | 2,0487 AUD | 04.04.2022 | 2,0488 AUD | 2,0488 AUD | 01.04.2022 | 2,0491 AUD | 2,0491 AUD | 31.03.2022 | 2,0492 AUD | 2,0492 AUD | 30.03.2022 | 2,0493 AUD | 2,0493 AUD | 29.03.2022 | 2,0494 AUD | 2,0494 AUD | 28.03.2022 | 2,0495 AUD | 2,0495 AUD | 25.03.2022 | 2,0498 AUD | 2,0498 AUD | 24.03.2022 | 2,0499 AUD | 2,0499 AUD | 23.03.2022 | 2,05 AUD | 2,05 AUD | 22.03.2022 | 2,0501 AUD | 2,0501 AUD | 21.03.2022 | 2,0502 AUD | 2,0502 AUD | 18.03.2022 | 2,0505 AUD | 2,0505 AUD | 17.03.2022 | 2,0506 AUD | 2,0506 AUD | 16.03.2022 | 2,0507 AUD | 2,0507 AUD | 15.03.2022 | 2,0508 AUD | 2,0508 AUD | 14.03.2022 | 2,0509 AUD | 2,0509 AUD | 11.03.2022 | 2,0512 AUD | 2,0512 AUD | 10.03.2022 | 2,0513 AUD | 2,0513 AUD | 09.03.2022 | 2,0514 AUD | 2,0514 AUD | 08.03.2022 | 2,0515 AUD | 2,0515 AUD | 07.03.2022 | 2,0516 AUD | 2,0516 AUD | 04.03.2022 | 2,0519 AUD | 2,0519 AUD | 03.03.2022 | 2,052 AUD | 2,052 AUD | 02.03.2022 | 2,0521 AUD | 2,0521 AUD | 01.03.2022 | 2,0522 AUD | 2,0522 AUD | 28.02.2022 | 2,0523 AUD | 2,0523 AUD | 25.02.2022 | 2,0526 AUD | 2,0526 AUD | 24.02.2022 | 2,0527 AUD | 2,0527 AUD | 23.02.2022 | 2,0528 AUD | 2,0528 AUD | 22.02.2022 | 2,0529 AUD | 2,0529 AUD | 21.02.2022 | 2,053 AUD | 2,053 AUD | 18.02.2022 | 2,0533 AUD | 2,0533 AUD | 17.02.2022 | 2,0534 AUD | 2,0534 AUD | 16.02.2022 | 2,0535 AUD | 2,0535 AUD | 15.02.2022 | 2,0536 AUD | 2,0536 AUD | 14.02.2022 | 2,0537 AUD | 2,0537 AUD | 11.02.2022 | 2,054 AUD | 2,054 AUD | 10.02.2022 | 2,0541 AUD | 2,0541 AUD | 09.02.2022 | 2,0542 AUD | 2,0542 AUD | 08.02.2022 | 2,0543 AUD | 2,0543 AUD | 07.02.2022 | 2,0544 AUD | 2,0544 AUD | 04.02.2022 | 2,0547 AUD | 2,0547 AUD | 03.02.2022 | 2,0548 AUD | 2,0548 AUD | 02.02.2022 | 2,0549 AUD | 2,0549 AUD | 01.02.2022 | 2,055 AUD | 2,055 AUD | 31.01.2022 | 2,0551 AUD | 2,0551 AUD | 28.01.2022 | 2,0554 AUD | 2,0554 AUD | 27.01.2022 | 2,0555 AUD | 2,0555 AUD | 26.01.2022 | 2,0556 AUD | 2,0556 AUD | 25.01.2022 | 2,0557 AUD | 2,0557 AUD | 24.01.2022 | 2,0558 AUD | 2,0558 AUD | 21.01.2022 | 2,0561 AUD | 2,0561 AUD | 20.01.2022 | 2,0562 AUD | 2,0562 AUD | 19.01.2022 | 2,0563 AUD | 2,0563 AUD | 18.01.2022 | 2,0564 AUD | 2,0564 AUD | 17.01.2022 | 2,0565 AUD | 2,0565 AUD | 14.01.2022 | 2,0568 AUD | 2,0568 AUD | 13.01.2022 | 2,0569 AUD | 2,0569 AUD | 12.01.2022 | 2,057 AUD | 2,057 AUD | 11.01.2022 | 2,0571 AUD | 2,0571 AUD | 10.01.2022 | 2,0572 AUD | 2,0572 AUD | 07.01.2022 | 2,0575 AUD | 2,0575 AUD | 06.01.2022 | 2,0576 AUD | 2,0576 AUD | 05.01.2022 | 2,0577 AUD | 2,0577 AUD | 04.01.2022 | 2,0578 AUD | 2,0578 AUD | 03.01.2022 | 2,0579 AUD | 2,0579 AUD | 02.01.2022 | 2,0585 AUD | 2,0585 AUD | 31.12.2021 | 2,0582 AUD | 2,0582 AUD | 30.12.2021 | 2,0583 AUD | 2,0583 AUD | 29.12.2021 | 2,0584 AUD | 2,0584 AUD | 28.12.2021 | 2,0585 AUD | 2,0585 AUD | 27.12.2021 | 2,0586 AUD | 2,0586 AUD | 24.12.2021 | 2,0589 AUD | 2,0589 AUD | 23.12.2021 | 2,059 AUD | 2,059 AUD | 22.12.2021 | 2,0591 AUD | 2,0591 AUD | 21.12.2021 | 2,0592 AUD | 2,0592 AUD | 20.12.2021 | 2,0593 AUD | 2,0593 AUD | 17.12.2021 | 2,0596 AUD | 2,0596 AUD | 16.12.2021 | 2,0597 AUD | 2,0597 AUD | 15.12.2021 | 2,0598 AUD | 2,0598 AUD | 14.12.2021 | 2,0599 AUD | 2,0599 AUD | 13.12.2021 | 2,06 AUD | 2,06 AUD | 10.12.2021 | 2,0586 AUD | 2,0586 AUD | 09.12.2021 | 2,0604 AUD | 2,0604 AUD | 08.12.2021 | 2,0605 AUD | 2,0605 AUD | 07.12.2021 | 2,0606 AUD | 2,0606 AUD | 06.12.2021 | 2,0607 AUD | 2,0607 AUD | 03.12.2021 | 2,061 AUD | 2,061 AUD | 02.12.2021 | 2,0611 AUD | 2,0611 AUD | 01.12.2021 | 2,0612 AUD | 2,0612 AUD | 30.11.2021 | 2,0613 AUD | 2,0613 AUD | 29.11.2021 | 2,0614 AUD | 2,0614 AUD | 26.11.2021 | 2,0617 AUD | 2,0617 AUD | 25.11.2021 | 2,0618 AUD | 2,0618 AUD | 24.11.2021 | 2,0619 AUD | 2,0619 AUD | 23.11.2021 | 2,062 AUD | 2,062 AUD | 22.11.2021 | 2,0621 AUD | 2,0621 AUD | 19.11.2021 | 2,0624 AUD | 2,0624 AUD | 18.11.2021 | 2,0625 AUD | 2,0625 AUD | 17.11.2021 | 2,0626 AUD | 2,0626 AUD | 16.11.2021 | 2,0627 AUD | 2,0627 AUD | 15.11.2021 | 2,0628 AUD | 2,0628 AUD | 12.11.2021 | 2,0631 AUD | 2,0631 AUD | 11.11.2021 | 2,0632 AUD | 2,0632 AUD | 10.11.2021 | 2,0633 AUD | 2,0633 AUD | 09.11.2021 | 2,0634 AUD | 2,0634 AUD | 08.11.2021 | 2,0635 AUD | 2,0635 AUD | 05.11.2021 | 2,0638 AUD | 2,0638 AUD | 04.11.2021 | 2,0639 AUD | 2,0639 AUD | 03.11.2021 | 2,064 AUD | 2,064 AUD | 02.11.2021 | 2,0641 AUD | 2,0641 AUD | 01.11.2021 | 2,0642 AUD | 2,0642 AUD | 29.10.2021 | 2,0645 AUD | 2,0645 AUD | 28.10.2021 | 2,0646 AUD | 2,0646 AUD | 27.10.2021 | 2,0647 AUD | 2,0647 AUD | 26.10.2021 | 2,0648 AUD | 2,0648 AUD | 25.10.2021 | 2,0649 AUD | 2,0649 AUD | 22.10.2021 | 2,0652 AUD | 2,0652 AUD | 21.10.2021 | 2,0653 AUD | 2,0653 AUD | 20.10.2021 | 2,0654 AUD | 2,0654 AUD | 19.10.2021 | 2,0655 AUD | 2,0655 AUD | 18.10.2021 | 2,0656 AUD | 2,0656 AUD | 15.10.2021 | 2,0659 AUD | 2,0659 AUD | 14.10.2021 | 2,066 AUD | 2,066 AUD | 13.10.2021 | 2,0661 AUD | 2,0661 AUD | 12.10.2021 | 2,0662 AUD | 2,0662 AUD | 11.10.2021 | 2,0663 AUD | 2,0663 AUD | 08.10.2021 | 2,0666 AUD | 2,0666 AUD | 07.10.2021 | 2,0667 AUD | 2,0667 AUD | 06.10.2021 | 2,0668 AUD | 2,0668 AUD | 05.10.2021 | 2,0669 AUD | 2,0669 AUD | 04.10.2021 | 2,067 AUD | 2,067 AUD | 01.10.2021 | 2,0673 AUD | 2,0673 AUD | 30.09.2021 | 2,0674 AUD | 2,0674 AUD | 29.09.2021 | 2,0675 AUD | 2,0675 AUD | 28.09.2021 | 2,0676 AUD | 2,0676 AUD | 27.09.2021 | 2,0677 AUD | 2,0677 AUD | 24.09.2021 | 2,068 AUD | 2,068 AUD | 23.09.2021 | 2,0681 AUD | 2,0681 AUD | 22.09.2021 | 2,0682 AUD | 2,0682 AUD | 21.09.2021 | 2,0683 AUD | 2,0683 AUD | 20.09.2021 | 2,0684 AUD | 2,0684 AUD | 17.09.2021 | 2,0687 AUD | 2,0687 AUD | 16.09.2021 | 2,0688 AUD | 2,0688 AUD | 15.09.2021 | 2,0689 AUD | 2,0689 AUD | 14.09.2021 | 2,069 AUD | 2,069 AUD | 13.09.2021 | 2,0691 AUD | 2,0691 AUD | 10.09.2021 | 2,0694 AUD | 2,0694 AUD | 09.09.2021 | 2,0695 AUD | 2,0695 AUD | 08.09.2021 | 2,0696 AUD | 2,0696 AUD | 07.09.2021 | 2,0697 AUD | 2,0697 AUD | 06.09.2021 | 2,0698 AUD | 2,0698 AUD | 03.09.2021 | 2,0701 AUD | 2,0701 AUD | 02.09.2021 | 2,0702 AUD | 2,0702 AUD | 01.09.2021 | 2,0703 AUD | 2,0703 AUD | 31.08.2021 | 2,0704 AUD | 2,0704 AUD | 30.08.2021 | 2,0705 AUD | 2,0705 AUD | 27.08.2021 | 2,0708 AUD | 2,0708 AUD | 26.08.2021 | 2,0709 AUD | 2,0709 AUD | 25.08.2021 | 2,071 AUD | 2,071 AUD | 24.08.2021 | 2,0711 AUD | 2,0711 AUD | 23.08.2021 | 2,0712 AUD | 2,0712 AUD | 20.08.2021 | 2,0715 AUD | 2,0715 AUD | 19.08.2021 | 2,0716 AUD | 2,0716 AUD | 18.08.2021 | 2,0717 AUD | 2,0717 AUD | 17.08.2021 | 2,0718 AUD | 2,0718 AUD | 16.08.2021 | 2,0719 AUD | 2,0719 AUD | 13.08.2021 | 2,0722 AUD | 2,0722 AUD | 12.08.2021 | 2,0723 AUD | 2,0723 AUD | 11.08.2021 | 2,0724 AUD | 2,0724 AUD | 10.08.2021 | 2,0725 AUD | 2,0725 AUD | 09.08.2021 | 2,0726 AUD | 2,0726 AUD | 06.08.2021 | 2,0729 AUD | 2,0729 AUD | 05.08.2021 | 2,073 AUD | 2,073 AUD | 04.08.2021 | 2,0731 AUD | 2,0731 AUD | 03.08.2021 | 2,0732 AUD | 2,0732 AUD | 02.08.2021 | 2,0733 AUD | 2,0733 AUD | 30.07.2021 | 2,0736 AUD | 2,0736 AUD | 29.07.2021 | 2,0737 AUD | 2,0737 AUD | 28.07.2021 | 2,0738 AUD | 2,0738 AUD | 27.07.2021 | 2,0739 AUD | 2,0739 AUD | 26.07.2021 | 2,074 AUD | 2,074 AUD | 23.07.2021 | 2,0743 AUD | 2,0743 AUD | 22.07.2021 | 2,0744 AUD | 2,0744 AUD | 21.07.2021 | 2,0745 AUD | 2,0745 AUD | 20.07.2021 | 2,0746 AUD | 2,0746 AUD | 19.07.2021 | 2,0747 AUD | 2,0747 AUD | 16.07.2021 | 2,075 AUD | 2,075 AUD | 15.07.2021 | 2,0751 AUD | 2,0751 AUD | 14.07.2021 | 2,0752 AUD | 2,0752 AUD | 13.07.2021 | 2,0753 AUD | 2,0753 AUD | 12.07.2021 | 2,0754 AUD | 2,0754 AUD | 09.07.2021 | 2,0757 AUD | 2,0757 AUD | 08.07.2021 | 2,0758 AUD | 2,0758 AUD | 07.07.2021 | 2,0759 AUD | 2,0759 AUD | 06.07.2021 | 2,076 AUD | 2,076 AUD | 05.07.2021 | 2,0761 AUD | 2,0761 AUD | 02.07.2021 | 2,0764 AUD | 2,0764 AUD | 01.07.2021 | 2,0765 AUD | 2,0765 AUD | 30.06.2021 | 2,0766 AUD | 2,0766 AUD | 29.06.2021 | 2,0767 AUD | 2,0767 AUD | 28.06.2021 | 2,0768 AUD | 2,0768 AUD | 25.06.2021 | 2,0771 AUD | 2,0771 AUD | 24.06.2021 | 2,0772 AUD | 2,0772 AUD | 23.06.2021 | 2,0773 AUD | 2,0773 AUD | 22.06.2021 | 2,0774 AUD | 2,0774 AUD | 21.06.2021 | 2,0775 AUD | 2,0775 AUD | 18.06.2021 | 2,0778 AUD | 2,0778 AUD | 17.06.2021 | 2,0779 AUD | 2,0779 AUD | 16.06.2021 | 2,078 AUD | 2,078 AUD | 15.06.2021 | 2,0781 AUD | 2,0781 AUD | 14.06.2021 | 2,0782 AUD | 2,0782 AUD | 11.06.2021 | 2,0785 AUD | 2,0785 AUD | 10.06.2021 | 2,0786 AUD | 2,0786 AUD | 09.06.2021 | 2,0787 AUD | 2,0787 AUD | 08.06.2021 | 2,0788 AUD | 2,0788 AUD | 04.06.2021 | 2,0792 AUD | 2,0792 AUD | 03.06.2021 | 2,0793 AUD | 2,0793 AUD | 02.06.2021 | 2,0794 AUD | 2,0794 AUD | 01.06.2021 | 2,0795 AUD | 2,0795 AUD | 31.05.2021 | 2,0796 AUD | 2,0796 AUD | 28.05.2021 | 2,0799 AUD | 2,0799 AUD | 27.05.2021 | 2,08 AUD | 2,08 AUD | 26.05.2021 | 2,0801 AUD | 2,0801 AUD | 25.05.2021 | 2,0802 AUD | 2,0802 AUD | 24.05.2021 | 2,0803 AUD | 2,0803 AUD | 21.05.2021 | 2,0806 AUD | 2,0806 AUD | 20.05.2021 | 2,0807 AUD | 2,0807 AUD | 19.05.2021 | 2,0808 AUD | 2,0808 AUD | 18.05.2021 | 2,0809 AUD | 2,0809 AUD | 17.05.2021 | 2,081 AUD | 2,081 AUD | 14.05.2021 | 2,0813 AUD | 2,0813 AUD | 13.05.2021 | 2,0814 AUD | 2,0814 AUD | 12.05.2021 | 2,0815 AUD | 2,0815 AUD | 11.05.2021 | 2,0816 AUD | 2,0816 AUD | 10.05.2021 | 2,0817 AUD | 2,0817 AUD | 07.05.2021 | 2,082 AUD | 2,082 AUD | 06.05.2021 | 2,0821 AUD | 2,0821 AUD | 05.05.2021 | 2,0822 AUD | 2,0822 AUD | 04.05.2021 | 2,0823 AUD | 2,0823 AUD | 03.05.2021 | 2,0824 AUD | 2,0824 AUD | 30.04.2021 | 2,0827 AUD | 2,0827 AUD | 29.04.2021 | 2,0828 AUD | 2,0828 AUD | 28.04.2021 | 2,0829 AUD | 2,0829 AUD | 27.04.2021 | 2,083 AUD | 2,083 AUD | 26.04.2021 | 2,0831 AUD | 2,0831 AUD | 23.04.2021 | 2,0834 AUD | 2,0834 AUD | 22.04.2021 | 2,0835 AUD | 2,0835 AUD | 21.04.2021 | 2,0836 AUD | 2,0836 AUD | 20.04.2021 | 2,0837 AUD | 2,0837 AUD | 19.04.2021 | 2,0838 AUD | 2,0838 AUD | 16.04.2021 | 2,0841 AUD | 2,0841 AUD | 15.04.2021 | 2,0842 AUD | 2,0842 AUD | 14.04.2021 | 2,0843 AUD | 2,0843 AUD | 13.04.2021 | 2,0844 AUD | 2,0844 AUD | 12.04.2021 | 2,0845 AUD | 2,0845 AUD | 09.04.2021 | 2,0848 AUD | 2,0848 AUD | 08.04.2021 | 2,0849 AUD | 2,0849 AUD | 07.04.2021 | 2,085 AUD | 2,085 AUD | 06.04.2021 | 2,0851 AUD | 2,0851 AUD | 05.04.2021 | 2,0852 AUD | 2,0852 AUD | 01.04.2021 | 2,0856 AUD | 2,0856 AUD | 31.03.2021 | 2,0857 AUD | 2,0857 AUD | 30.03.2021 | 2,0858 AUD | 2,0858 AUD | 29.03.2021 | 2,0859 AUD | 2,0859 AUD | 26.03.2021 | 2,0862 AUD | 2,0862 AUD | 25.03.2021 | 2,0863 AUD | 2,0863 AUD | 24.03.2021 | 2,0864 AUD | 2,0864 AUD | 23.03.2021 | 2,0865 AUD | 2,0865 AUD | 22.03.2021 | 2,0866 AUD | 2,0866 AUD | 19.03.2021 | 2,0869 AUD | 2,0869 AUD | 18.03.2021 | 2,087 AUD | 2,087 AUD | 17.03.2021 | 2,0871 AUD | 2,0871 AUD | 16.03.2021 | 2,0872 AUD | 2,0872 AUD | 15.03.2021 | 2,0873 AUD | 2,0873 AUD | 12.03.2021 | 2,0876 AUD | 2,0876 AUD | 11.03.2021 | 2,0877 AUD | 2,0877 AUD | 10.03.2021 | 2,0878 AUD | 2,0878 AUD | 09.03.2021 | 2,0879 AUD | 2,0879 AUD | 08.03.2021 | 2,088 AUD | 2,088 AUD | 05.03.2021 | 2,0883 AUD | 2,0883 AUD | 04.03.2021 | 2,0884 AUD | 2,0884 AUD | 03.03.2021 | 2,0885 AUD | 2,0885 AUD | 02.03.2021 | 2,0886 AUD | 2,0886 AUD | 01.03.2021 | 2,0887 AUD | 2,0887 AUD | 26.02.2021 | 2,089 AUD | 2,089 AUD | 25.02.2021 | 2,0891 AUD | 2,0891 AUD | 24.02.2021 | 2,0892 AUD | 2,0892 AUD | 23.02.2021 | 2,0893 AUD | 2,0893 AUD | 22.02.2021 | 2,0894 AUD | 2,0894 AUD | 19.02.2021 | 2,0897 AUD | 2,0897 AUD | 18.02.2021 | 2,0898 AUD | 2,0898 AUD | 17.02.2021 | 2,0899 AUD | 2,0899 AUD | 16.02.2021 | 2,09 AUD | 2,09 AUD | 15.02.2021 | 2,0901 AUD | 2,0901 AUD | 12.02.2021 | 2,0904 AUD | 2,0904 AUD | 11.02.2021 | 2,0905 AUD | 2,0905 AUD | 10.02.2021 | 2,0906 AUD | 2,0906 AUD | 09.02.2021 | 2,0907 AUD | 2,0907 AUD | 08.02.2021 | 2,0908 AUD | 2,0908 AUD | 05.02.2021 | 2,0911 AUD | 2,0911 AUD | 04.02.2021 | 2,0912 AUD | 2,0912 AUD | 03.02.2021 | 2,0913 AUD | 2,0913 AUD | 02.02.2021 | 2,0914 AUD | 2,0914 AUD | 01.02.2021 | 2,0915 AUD | 2,0915 AUD | 29.01.2021 | 2,0918 AUD | 2,0918 AUD | 28.01.2021 | 2,0919 AUD | 2,0919 AUD | 27.01.2021 | 2,092 AUD | 2,092 AUD | 26.01.2021 | 2,0921 AUD | 2,0921 AUD | 25.01.2021 | 2,0922 AUD | 2,0922 AUD | 22.01.2021 | 2,0925 AUD | 2,0925 AUD | 21.01.2021 | 2,0926 AUD | 2,0926 AUD | 20.01.2021 | 2,0927 AUD | 2,0927 AUD | 19.01.2021 | 2,0928 AUD | 2,0928 AUD | 18.01.2021 | 2,0929 AUD | 2,0929 AUD | 15.01.2021 | 2,0932 AUD | 2,0932 AUD | 14.01.2021 | 2,0933 AUD | 2,0933 AUD | 13.01.2021 | 2,0934 AUD | 2,0934 AUD | 12.01.2021 | 2,0935 AUD | 2,0935 AUD | 11.01.2021 | 2,0936 AUD | 2,0936 AUD | 08.01.2021 | 2,0939 AUD | 2,0939 AUD | 07.01.2021 | 2,094 AUD | 2,094 AUD | 06.01.2021 | 2,0941 AUD | 2,0941 AUD | 05.01.2021 | 2,0942 AUD | 2,0942 AUD | 04.01.2021 | 2,0943 AUD | 2,0943 AUD | 31.12.2020 | 2,0947 AUD | 2,0947 AUD | 30.12.2020 | 2,0948 AUD | 2,0948 AUD | 29.12.2020 | 2,0949 AUD | 2,0949 AUD | 28.12.2020 | 2,095 AUD | 2,095 AUD | 24.12.2020 | 2,0954 AUD | 2,0954 AUD | 23.12.2020 | 2,0955 AUD | 2,0955 AUD | 22.12.2020 | 2,0956 AUD | 2,0956 AUD | 21.12.2020 | 2,0957 AUD | 2,0957 AUD | 18.12.2020 | 2,096 AUD | 2,096 AUD | 17.12.2020 | 2,0961 AUD | 2,0961 AUD | 16.12.2020 | 2,0962 AUD | 2,0962 AUD | 15.12.2020 | 2,0963 AUD | 2,0963 AUD | 14.12.2020 | 2,0964 AUD | 2,0964 AUD | 11.12.2020 | 2,0967 AUD | 2,0967 AUD | 10.12.2020 | 2,0968 AUD | 2,0968 AUD | 09.12.2020 | 2,0969 AUD | 2,0969 AUD | 08.12.2020 | 2,097 AUD | 2,097 AUD | 07.12.2020 | 2,0971 AUD | 2,0971 AUD | 04.12.2020 | 2,0974 AUD | 2,0974 AUD | 03.12.2020 | 2,0975 AUD | 2,0975 AUD | 02.12.2020 | 2,0976 AUD | 2,0976 AUD | 01.12.2020 | 2,0977 AUD | 2,0977 AUD | 30.11.2020 | 2,0978 AUD | 2,0978 AUD | 27.11.2020 | 2,0981 AUD | 2,0981 AUD | 26.11.2020 | 2,0982 AUD | 2,0982 AUD | 25.11.2020 | 2,0983 AUD | 2,0983 AUD | 24.11.2020 | 2,0984 AUD | 2,0984 AUD | 23.11.2020 | 2,0985 AUD | 2,0985 AUD | 20.11.2020 | 2,0988 AUD | 2,0988 AUD | 19.11.2020 | 2,0989 AUD | 2,0989 AUD | 18.11.2020 | 2,099 AUD | 2,099 AUD | 17.11.2020 | 2,0991 AUD | 2,0991 AUD | 16.11.2020 | 2,0992 AUD | 2,0992 AUD | 13.11.2020 | 2,0995 AUD | 2,0995 AUD | 12.11.2020 | 2,0996 AUD | 2,0996 AUD | 11.11.2020 | 2,0997 AUD | 2,0997 AUD | 10.11.2020 | 2,0998 AUD | 2,0998 AUD | 09.11.2020 | 2,0999 AUD | 2,0999 AUD | 06.11.2020 | 2,1002 AUD | 2,1002 AUD | 05.11.2020 | 2,1003 AUD | 2,1003 AUD | 04.11.2020 | 2,1004 AUD | 2,1004 AUD | 03.11.2020 | 2,1005 AUD | 2,1005 AUD | 02.11.2020 | 2,1006 AUD | 2,1006 AUD | 30.10.2020 | 2,1009 AUD | 2,1009 AUD | 29.10.2020 | 2,101 AUD | 2,101 AUD | 28.10.2020 | 2,1011 AUD | 2,1011 AUD | 27.10.2020 | 2,1012 AUD | 2,1012 AUD | 26.10.2020 | 2,1013 AUD | 2,1013 AUD | 23.10.2020 | 2,1016 AUD | 2,1016 AUD | 22.10.2020 | 2,1017 AUD | 2,1017 AUD | 21.10.2020 | 2,1018 AUD | 2,1018 AUD | 20.10.2020 | 2,1019 AUD | 2,1019 AUD | 19.10.2020 | 2,102 AUD | 2,102 AUD | 16.10.2020 | 2,1023 AUD | 2,1023 AUD | 15.10.2020 | 2,1024 AUD | 2,1024 AUD | 14.10.2020 | 2,1025 AUD | 2,1025 AUD | 13.10.2020 | 2,1026 AUD | 2,1026 AUD | 12.10.2020 | 2,1027 AUD | 2,1027 AUD | 09.10.2020 | 2,103 AUD | 2,103 AUD | 08.10.2020 | 2,1031 AUD | 2,1031 AUD | 07.10.2020 | 2,1032 AUD | 2,1032 AUD | 06.10.2020 | 2,1033 AUD | 2,1033 AUD | 05.10.2020 | 2,1034 AUD | 2,1034 AUD | 02.10.2020 | 2,1037 AUD | 2,1037 AUD | 01.10.2020 | 2,1038 AUD | 2,1038 AUD | 30.09.2020 | 2,1039 AUD | 2,1039 AUD | 29.09.2020 | 2,104 AUD | 2,104 AUD | 28.09.2020 | 2,1041 AUD | 2,1041 AUD | 25.09.2020 | 2,1044 AUD | 2,1044 AUD | 24.09.2020 | 2,1045 AUD | 2,1045 AUD | 23.09.2020 | 2,1046 AUD | 2,1046 AUD | 22.09.2020 | 2,1047 AUD | 2,1047 AUD | 21.09.2020 | 2,1048 AUD | 2,1048 AUD | 18.09.2020 | 2,1051 AUD | 2,1051 AUD | 17.09.2020 | 2,1052 AUD | 2,1052 AUD | 16.09.2020 | 2,1053 AUD | 2,1053 AUD | 15.09.2020 | 2,1054 AUD | 2,1054 AUD | 14.09.2020 | 2,1055 AUD | 2,1055 AUD | 11.09.2020 | 2,1058 AUD | 2,1058 AUD | 10.09.2020 | 2,1059 AUD | 2,1059 AUD | 09.09.2020 | 2,106 AUD | 2,106 AUD | 08.09.2020 | 2,1061 AUD | 2,1061 AUD | 07.09.2020 | 2,1062 AUD | 2,1062 AUD | 04.09.2020 | 2,1065 AUD | 2,1065 AUD | 03.09.2020 | 2,1066 AUD | 2,1066 AUD | 02.09.2020 | 2,1067 AUD | 2,1067 AUD | 01.09.2020 | 2,1068 AUD | 2,1068 AUD | 31.08.2020 | 2,1069 AUD | 2,1069 AUD | 28.08.2020 | 2,1072 AUD | 2,1072 AUD | 27.08.2020 | 2,1073 AUD | 2,1073 AUD | 26.08.2020 | 2,1074 AUD | 2,1074 AUD | 25.08.2020 | 2,1075 AUD | 2,1075 AUD | 24.08.2020 | 2,1076 AUD | 2,1076 AUD | 21.08.2020 | 2,1079 AUD | 2,1079 AUD | 20.08.2020 | 2,108 AUD | 2,108 AUD | 19.08.2020 | 2,1081 AUD | 2,1081 AUD | 18.08.2020 | 2,1082 AUD | 2,1082 AUD | 17.08.2020 | 2,1083 AUD | 2,1083 AUD | 14.08.2020 | 2,1086 AUD | 2,1086 AUD | 13.08.2020 | 2,1087 AUD | 2,1087 AUD | 12.08.2020 | 2,1088 AUD | 2,1088 AUD | 11.08.2020 | 2,1089 AUD | 2,1089 AUD | 10.08.2020 | 2,109 AUD | 2,109 AUD | 07.08.2020 | 2,1093 AUD | 2,1093 AUD | 06.08.2020 | 2,1094 AUD | 2,1094 AUD | 05.08.2020 | 2,1095 AUD | 2,1095 AUD | 04.08.2020 | 2,1096 AUD | 2,1096 AUD | 03.08.2020 | 2,1097 AUD | 2,1097 AUD | 31.07.2020 | 2,11 AUD | 2,11 AUD | 30.07.2020 | 2,11 AUD | 2,11 AUD |
|