Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 1,581 AUD | 1,581 AUD | 15.05.2025 | 1,5808 AUD | 1,5808 AUD | 14.05.2025 | 1,5806 AUD | 1,5806 AUD | 13.05.2025 | 1,5804 AUD | 1,5804 AUD | 12.05.2025 | 1,5802 AUD | 1,5802 AUD | 09.05.2025 | 1,5796 AUD | 1,5796 AUD | 08.05.2025 | 1,5794 AUD | 1,5794 AUD | 07.05.2025 | 1,5792 AUD | 1,5792 AUD | 06.05.2025 | 1,579 AUD | 1,579 AUD | 05.05.2025 | 1,5788 AUD | 1,5788 AUD | 02.05.2025 | 1,5782 AUD | 1,5782 AUD | 01.05.2025 | 1,578 AUD | 1,578 AUD | 30.04.2025 | 1,5778 AUD | 1,5778 AUD | 29.04.2025 | 1,5776 AUD | 1,5776 AUD | 28.04.2025 | 1,5774 AUD | 1,5774 AUD | 25.04.2025 | 1,5768 AUD | 1,5768 AUD | 24.04.2025 | 1,5766 AUD | 1,5766 AUD | 23.04.2025 | 1,5764 AUD | 1,5764 AUD | 22.04.2025 | 1,5762 AUD | 1,5762 AUD | 21.04.2025 | 1,576 AUD | 1,576 AUD | 18.04.2025 | 1,5754 AUD | 1,5754 AUD | 17.04.2025 | 1,5752 AUD | 1,5752 AUD | 16.04.2025 | 1,575 AUD | 1,575 AUD | 15.04.2025 | 1,5748 AUD | 1,5748 AUD | 14.04.2025 | 1,5746 AUD | 1,5746 AUD | 11.04.2025 | 1,574 AUD | 1,574 AUD | 10.04.2025 | 1,5738 AUD | 1,5738 AUD | 09.04.2025 | 1,5736 AUD | 1,5736 AUD | 08.04.2025 | 1,5734 AUD | 1,5734 AUD | 07.04.2025 | 1,5732 AUD | 1,5732 AUD | 04.04.2025 | 1,5726 AUD | 1,5726 AUD | 03.04.2025 | 1,5724 AUD | 1,5724 AUD | 02.04.2025 | 1,5722 AUD | 1,5722 AUD | 01.04.2025 | 1,572 AUD | 1,572 AUD | 31.03.2025 | 1,5718 AUD | 1,5718 AUD | 28.03.2025 | 1,5712 AUD | 1,5712 AUD | 27.03.2025 | 1,571 AUD | 1,571 AUD | 26.03.2025 | 1,5708 AUD | 1,5708 AUD | 25.03.2025 | 1,5706 AUD | 1,5706 AUD | 24.03.2025 | 1,5704 AUD | 1,5704 AUD | 21.03.2025 | 1,5698 AUD | 1,5698 AUD | 20.03.2025 | 1,5696 AUD | 1,5696 AUD | 19.03.2025 | 1,5694 AUD | 1,5694 AUD | 18.03.2025 | 1,5692 AUD | 1,5692 AUD | 17.03.2025 | 1,569 AUD | 1,569 AUD | 14.03.2025 | 1,5684 AUD | 1,5684 AUD | 13.03.2025 | 1,5682 AUD | 1,5682 AUD | 12.03.2025 | 1,568 AUD | 1,568 AUD | 11.03.2025 | 1,5678 AUD | 1,5678 AUD | 10.03.2025 | 1,5676 AUD | 1,5676 AUD | 07.03.2025 | 1,567 AUD | 1,567 AUD | 06.03.2025 | 1,5668 AUD | 1,5668 AUD | 05.03.2025 | 1,5666 AUD | 1,5666 AUD | 04.03.2025 | 1,5664 AUD | 1,5664 AUD | 03.03.2025 | 1,5662 AUD | 1,5662 AUD | 28.02.2025 | 1,5656 AUD | 1,5656 AUD | 27.02.2025 | 1,5654 AUD | 1,5654 AUD | 26.02.2025 | 1,5652 AUD | 1,5652 AUD | 25.02.2025 | 1,565 AUD | 1,565 AUD | 24.02.2025 | 1,5648 AUD | 1,5648 AUD | 21.02.2025 | 1,5642 AUD | 1,5642 AUD | 20.02.2025 | 1,564 AUD | 1,564 AUD | 19.02.2025 | 1,5638 AUD | 1,5638 AUD | 18.02.2025 | 1,5636 AUD | 1,5636 AUD | 17.02.2025 | 1,5634 AUD | 1,5634 AUD | 14.02.2025 | 1,5628 AUD | 1,5628 AUD | 13.02.2025 | 1,5626 AUD | 1,5626 AUD | 12.02.2025 | 1,5624 AUD | 1,5624 AUD | 11.02.2025 | 1,5622 AUD | 1,5622 AUD | 10.02.2025 | 1,562 AUD | 1,562 AUD | 07.02.2025 | 1,5614 AUD | 1,5614 AUD | 06.02.2025 | 1,5612 AUD | 1,5612 AUD | 05.02.2025 | 1,561 AUD | 1,561 AUD | 04.02.2025 | 1,5608 AUD | 1,5608 AUD | 03.02.2025 | 1,5606 AUD | 1,5606 AUD | 31.01.2025 | 1,56 AUD | 1,56 AUD | 30.01.2025 | 1,5598 AUD | 1,5598 AUD | 29.01.2025 | 1,5596 AUD | 1,5596 AUD | 28.01.2025 | 1,5594 AUD | 1,5594 AUD | 27.01.2025 | 1,5592 AUD | 1,5592 AUD | 24.01.2025 | 1,5586 AUD | 1,5586 AUD | 23.01.2025 | 1,5584 AUD | 1,5584 AUD | 22.01.2025 | 1,5582 AUD | 1,5582 AUD | 21.01.2025 | 1,558 AUD | 1,558 AUD | 20.01.2025 | 1,5578 AUD | 1,5578 AUD | 17.01.2025 | 1,5572 AUD | 1,5572 AUD | 16.01.2025 | 1,557 AUD | 1,557 AUD | 15.01.2025 | 1,5568 AUD | 1,5568 AUD | 14.01.2025 | 1,5566 AUD | 1,5566 AUD | 13.01.2025 | 1,5564 AUD | 1,5564 AUD | 10.01.2025 | 1,5558 AUD | 1,5558 AUD | 09.01.2025 | 1,5556 AUD | 1,5556 AUD | 08.01.2025 | 1,5554 AUD | 1,5554 AUD | 07.01.2025 | 1,5552 AUD | 1,5552 AUD | 06.01.2025 | 1,555 AUD | 1,555 AUD | 03.01.2025 | 1,5544 AUD | 1,5544 AUD | 02.01.2025 | 1,5542 AUD | 1,5542 AUD | 30.12.2024 | 1,5536 AUD | 1,5536 AUD | 27.12.2024 | 1,553 AUD | 1,553 AUD | 26.12.2024 | 1,5528 AUD | 1,5528 AUD | 24.12.2024 | 1,5524 AUD | 1,5524 AUD | 23.12.2024 | 1,5522 AUD | 1,5522 AUD | 20.12.2024 | 1,5516 AUD | 1,5516 AUD | 19.12.2024 | 1,5514 AUD | 1,5514 AUD | 18.12.2024 | 1,5512 AUD | 1,5512 AUD | 17.12.2024 | 1,551 AUD | 1,551 AUD | 16.12.2024 | 1,5508 AUD | 1,5508 AUD | 13.12.2024 | 1,5502 AUD | 1,5502 AUD | 12.12.2024 | 1,55 AUD | 1,55 AUD | 11.12.2024 | 1,5498 AUD | 1,5498 AUD | 10.12.2024 | 1,5496 AUD | 1,5496 AUD | 09.12.2024 | 1,5494 AUD | 1,5494 AUD | 06.12.2024 | 1,5488 AUD | 1,5488 AUD | 05.12.2024 | 1,5486 AUD | 1,5486 AUD | 04.12.2024 | 1,5484 AUD | 1,5484 AUD | 03.12.2024 | 1,5482 AUD | 1,5482 AUD | 02.12.2024 | 1,548 AUD | 1,548 AUD | 29.11.2024 | 1,5474 AUD | 1,5474 AUD | 28.11.2024 | 1,5472 AUD | 1,5472 AUD | 27.11.2024 | 1,547 AUD | 1,547 AUD | 26.11.2024 | 1,5468 AUD | 1,5468 AUD | 25.11.2024 | 1,5466 AUD | 1,5466 AUD | 22.11.2024 | 1,546 AUD | 1,546 AUD | 21.11.2024 | 1,5458 AUD | 1,5458 AUD | 20.11.2024 | 1,5456 AUD | 1,5456 AUD | 19.11.2024 | 1,5454 AUD | 1,5454 AUD | 18.11.2024 | 1,5452 AUD | 1,5452 AUD | 15.11.2024 | 1,5446 AUD | 1,5446 AUD | 14.11.2024 | 1,5444 AUD | 1,5444 AUD | 13.11.2024 | 1,5442 AUD | 1,5442 AUD | 12.11.2024 | 1,544 AUD | 1,544 AUD | 11.11.2024 | 1,5438 AUD | 1,5438 AUD | 08.11.2024 | 1,5432 AUD | 1,5432 AUD | 07.11.2024 | 1,543 AUD | 1,543 AUD | 06.11.2024 | 1,5428 AUD | 1,5428 AUD | 05.11.2024 | 1,5426 AUD | 1,5426 AUD | 04.11.2024 | 1,5424 AUD | 1,5424 AUD | 01.11.2024 | 1,5418 AUD | 1,5418 AUD | 31.10.2024 | 1,5416 AUD | 1,5416 AUD | 30.10.2024 | 1,5414 AUD | 1,5414 AUD | 29.10.2024 | 1,5412 AUD | 1,5412 AUD | 28.10.2024 | 1,541 AUD | 1,541 AUD | 25.10.2024 | 1,5404 AUD | 1,5404 AUD | 24.10.2024 | 1,5402 AUD | 1,5402 AUD | 23.10.2024 | 1,54 AUD | 1,54 AUD | 22.10.2024 | 1,5398 AUD | 1,5398 AUD | 21.10.2024 | 1,5396 AUD | 1,5396 AUD | 18.10.2024 | 1,539 AUD | 1,539 AUD | 17.10.2024 | 1,5388 AUD | 1,5388 AUD | 16.10.2024 | 1,5386 AUD | 1,5386 AUD | 15.10.2024 | 1,5384 AUD | 1,5384 AUD | 14.10.2024 | 1,5382 AUD | 1,5382 AUD | 11.10.2024 | 1,5376 AUD | 1,5376 AUD | 10.10.2024 | 1,5374 AUD | 1,5374 AUD | 09.10.2024 | 1,5372 AUD | 1,5372 AUD | 08.10.2024 | 1,537 AUD | 1,537 AUD | 07.10.2024 | 1,5368 AUD | 1,5368 AUD | 04.10.2024 | 1,5362 AUD | 1,5362 AUD | 03.10.2024 | 1,536 AUD | 1,536 AUD | 02.10.2024 | 1,5358 AUD | 1,5358 AUD | 01.10.2024 | 1,5356 AUD | 1,5356 AUD | 30.09.2024 | 1,5354 AUD | 1,5354 AUD | 27.09.2024 | 1,5348 AUD | 1,5348 AUD | 26.09.2024 | 1,5346 AUD | 1,5346 AUD | 25.09.2024 | 1,5344 AUD | 1,5344 AUD | 24.09.2024 | 1,5342 AUD | 1,5342 AUD | 23.09.2024 | 1,534 AUD | 1,534 AUD | 20.09.2024 | 1,5334 AUD | 1,5334 AUD | 19.09.2024 | 1,5332 AUD | 1,5332 AUD | 18.09.2024 | 1,533 AUD | 1,533 AUD | 17.09.2024 | 1,5328 AUD | 1,5328 AUD | 16.09.2024 | 1,5326 AUD | 1,5326 AUD | 13.09.2024 | 1,532 AUD | 1,532 AUD | 12.09.2024 | 1,5318 AUD | 1,5318 AUD | 11.09.2024 | 1,5316 AUD | 1,5316 AUD | 10.09.2024 | 1,5314 AUD | 1,5314 AUD | 09.09.2024 | 1,5312 AUD | 1,5312 AUD | 06.09.2024 | 1,5306 AUD | 1,5306 AUD | 05.09.2024 | 1,5304 AUD | 1,5304 AUD | 04.09.2024 | 1,5302 AUD | 1,5302 AUD | 03.09.2024 | 1,53 AUD | 1,53 AUD | 02.09.2024 | 1,5298 AUD | 1,5298 AUD | 30.08.2024 | 1,5292 AUD | 1,5292 AUD | 29.08.2024 | 1,529 AUD | 1,529 AUD | 28.08.2024 | 1,5288 AUD | 1,5288 AUD | 27.08.2024 | 1,5286 AUD | 1,5286 AUD | 26.08.2024 | 1,5284 AUD | 1,5284 AUD | 23.08.2024 | 1,5278 AUD | 1,5278 AUD | 22.08.2024 | 1,5276 AUD | 1,5276 AUD | 21.08.2024 | 1,5274 AUD | 1,5274 AUD | 20.08.2024 | 1,5272 AUD | 1,5272 AUD | 19.08.2024 | 1,527 AUD | 1,527 AUD | 16.08.2024 | 1,5264 AUD | 1,5264 AUD | 15.08.2024 | 1,5262 AUD | 1,5262 AUD | 14.08.2024 | 1,526 AUD | 1,526 AUD | 13.08.2024 | 1,5258 AUD | 1,5258 AUD | 12.08.2024 | 1,5256 AUD | 1,5256 AUD | 09.08.2024 | 1,525 AUD | 1,525 AUD | 08.08.2024 | 1,5248 AUD | 1,5248 AUD | 07.08.2024 | 1,5246 AUD | 1,5246 AUD | 06.08.2024 | 1,5244 AUD | 1,5244 AUD | 05.08.2024 | 1,5242 AUD | 1,5242 AUD | 02.08.2024 | 1,5236 AUD | 1,5236 AUD | 01.08.2024 | 1,5234 AUD | 1,5234 AUD | 31.07.2024 | 1,5232 AUD | 1,5232 AUD | 30.07.2024 | 1,523 AUD | 1,523 AUD | 29.07.2024 | 1,5228 AUD | 1,5228 AUD | 26.07.2024 | 1,5222 AUD | 1,5222 AUD | 25.07.2024 | 1,522 AUD | 1,522 AUD | 24.07.2024 | 1,5218 AUD | 1,5218 AUD | 23.07.2024 | 1,5216 AUD | 1,5216 AUD | 22.07.2024 | 1,5214 AUD | 1,5214 AUD | 19.07.2024 | 1,5208 AUD | 1,5208 AUD | 18.07.2024 | 1,5206 AUD | 1,5206 AUD | 17.07.2024 | 1,5204 AUD | 1,5204 AUD | 16.07.2024 | 1,5202 AUD | 1,5202 AUD | 15.07.2024 | 1,52 AUD | 1,52 AUD | 12.07.2024 | 1,5194 AUD | 1,5194 AUD | 11.07.2024 | 1,5192 AUD | 1,5192 AUD | 10.07.2024 | 1,519 AUD | 1,519 AUD | 09.07.2024 | 1,5188 AUD | 1,5188 AUD | 08.07.2024 | 1,5186 AUD | 1,5186 AUD | 05.07.2024 | 1,518 AUD | 1,518 AUD | 04.07.2024 | 1,5178 AUD | 1,5178 AUD | 03.07.2024 | 1,5176 AUD | 1,5176 AUD | 02.07.2024 | 1,5174 AUD | 1,5174 AUD | 01.07.2024 | 1,5172 AUD | 1,5172 AUD | 28.06.2024 | 1,5166 AUD | 1,5166 AUD | 27.06.2024 | 1,5164 AUD | 1,5164 AUD | 26.06.2024 | 1,5162 AUD | 1,5162 AUD | 25.06.2024 | 1,516 AUD | 1,516 AUD | 24.06.2024 | 1,5158 AUD | 1,5158 AUD | 21.06.2024 | 1,5152 AUD | 1,5152 AUD | 20.06.2024 | 1,515 AUD | 1,515 AUD | 19.06.2024 | 1,5148 AUD | 1,5148 AUD | 18.06.2024 | 1,5146 AUD | 1,5146 AUD | 17.06.2024 | 1,5144 AUD | 1,5144 AUD | 14.06.2024 | 1,5138 AUD | 1,5138 AUD | 13.06.2024 | 1,5136 AUD | 1,5136 AUD | 12.06.2024 | 1,5134 AUD | 1,5134 AUD | 11.06.2024 | 1,5132 AUD | 1,5132 AUD | 10.06.2024 | 1,513 AUD | 1,513 AUD | 07.06.2024 | 1,5124 AUD | 1,5124 AUD | 06.06.2024 | 1,5122 AUD | 1,5122 AUD | 05.06.2024 | 1,512 AUD | 1,512 AUD | 04.06.2024 | 1,5118 AUD | 1,5118 AUD | 03.06.2024 | 1,5116 AUD | 1,5116 AUD | 31.05.2024 | 1,5113 AUD | 1,5113 AUD | 30.05.2024 | 1,5112 AUD | 1,5112 AUD | 29.05.2024 | 1,5111 AUD | 1,5111 AUD | 28.05.2024 | 1,511 AUD | 1,511 AUD | 27.05.2024 | 1,5109 AUD | 1,5109 AUD | 24.05.2024 | 1,5106 AUD | 1,5106 AUD | 23.05.2024 | 1,5105 AUD | 1,5105 AUD | 22.05.2024 | 1,5104 AUD | 1,5104 AUD | 21.05.2024 | 1,5103 AUD | 1,5103 AUD | 20.05.2024 | 1,5102 AUD | 1,5102 AUD | 17.05.2024 | 1,5099 AUD | 1,5099 AUD | 16.05.2024 | 1,5098 AUD | 1,5098 AUD | 15.05.2024 | 1,5097 AUD | 1,5097 AUD | 14.05.2024 | 1,5096 AUD | 1,5096 AUD | 13.05.2024 | 1,5095 AUD | 1,5095 AUD | 10.05.2024 | 1,5092 AUD | 1,5092 AUD | 09.05.2024 | 1,5091 AUD | 1,5091 AUD | 08.05.2024 | 1,509 AUD | 1,509 AUD | 07.05.2024 | 1,5089 AUD | 1,5089 AUD | 06.05.2024 | 1,5088 AUD | 1,5088 AUD | 03.05.2024 | 1,5085 AUD | 1,5085 AUD | 02.05.2024 | 1,5084 AUD | 1,5084 AUD | 01.05.2024 | 1,5083 AUD | 1,5083 AUD | 30.04.2024 | 1,5082 AUD | 1,5082 AUD | 29.04.2024 | 1,5081 AUD | 1,5081 AUD | 26.04.2024 | 1,5078 AUD | 1,5078 AUD | 25.04.2024 | 1,5077 AUD | 1,5077 AUD | 24.04.2024 | 1,5076 AUD | 1,5076 AUD | 23.04.2024 | 1,5075 AUD | 1,5075 AUD | 22.04.2024 | 1,5074 AUD | 1,5074 AUD | 19.04.2024 | 1,5071 AUD | 1,5071 AUD | 18.04.2024 | 1,507 AUD | 1,507 AUD | 17.04.2024 | 1,5069 AUD | 1,5069 AUD | 16.04.2024 | 1,5068 AUD | 1,5068 AUD | 15.04.2024 | 1,5067 AUD | 1,5067 AUD | 12.04.2024 | 1,5064 AUD | 1,5064 AUD | 11.04.2024 | 1,5063 AUD | 1,5063 AUD | 10.04.2024 | 1,5062 AUD | 1,5062 AUD | 09.04.2024 | 1,5061 AUD | 1,5061 AUD | 08.04.2024 | 1,506 AUD | 1,506 AUD | 05.04.2024 | 1,5057 AUD | 1,5057 AUD | 04.04.2024 | 1,5056 AUD | 1,5056 AUD | 03.04.2024 | 1,5055 AUD | 1,5055 AUD | 02.04.2024 | 1,5054 AUD | 1,5054 AUD | 01.04.2024 | 1,5053 AUD | 1,5053 AUD | 29.03.2024 | 1,505 AUD | 1,505 AUD | 28.03.2024 | 1,5049 AUD | 1,5049 AUD | 27.03.2024 | 1,5048 AUD | 1,5048 AUD | 26.03.2024 | 1,5047 AUD | 1,5047 AUD | 25.03.2024 | 1,5046 AUD | 1,5046 AUD | 23.03.2024 | 1,5044 AUD | 1,5044 AUD | 22.03.2024 | 1,5043 AUD | 1,5043 AUD | 21.03.2024 | 1,5042 AUD | 1,5042 AUD | 20.03.2024 | 1,5041 AUD | 1,5041 AUD | 19.03.2024 | 1,504 AUD | 1,504 AUD | 18.03.2024 | 1,5039 AUD | 1,5039 AUD | 15.03.2024 | 1,5036 AUD | 1,5036 AUD | 14.03.2024 | 1,5035 AUD | 1,5035 AUD | 13.03.2024 | 1,5034 AUD | 1,5034 AUD | 12.03.2024 | 1,5033 AUD | 1,5033 AUD | 11.03.2024 | 1,5032 AUD | 1,5032 AUD | 08.03.2024 | 1,5029 AUD | 1,5029 AUD | 07.03.2024 | 1,5028 AUD | 1,5028 AUD | 06.03.2024 | 1,5027 AUD | 1,5027 AUD | 05.03.2024 | 1,5026 AUD | 1,5026 AUD | 04.03.2024 | 1,5025 AUD | 1,5025 AUD | 01.03.2024 | 1,5022 AUD | 1,5022 AUD | 29.02.2024 | 1,5021 AUD | 1,5021 AUD | 28.02.2024 | 1,502 AUD | 1,502 AUD | 27.02.2024 | 1,5019 AUD | 1,5019 AUD | 26.02.2024 | 1,5018 AUD | 1,5018 AUD | 24.02.2024 | 1,5016 AUD | 1,5016 AUD | 23.02.2024 | 1,5015 AUD | 1,5015 AUD | 22.02.2024 | 1,5014 AUD | 1,5014 AUD | 21.02.2024 | 1,5013 AUD | 1,5013 AUD | 20.02.2024 | 1,5012 AUD | 1,5012 AUD | 19.02.2024 | 1,5011 AUD | 1,5011 AUD | 16.02.2024 | 1,5008 AUD | 1,5008 AUD | 15.02.2024 | 1,5007 AUD | 1,5007 AUD | 14.02.2024 | 1,5006 AUD | 1,5006 AUD | 13.02.2024 | 1,5005 AUD | 1,5005 AUD | 12.02.2024 | 1,5004 AUD | 1,5004 AUD | 09.02.2024 | 1,5001 AUD | 1,5001 AUD | 08.02.2024 | 1,50 AUD | 1,50 AUD | 07.02.2024 | 1,4999 AUD | 1,4999 AUD | 06.02.2024 | 1,4998 AUD | 1,4998 AUD | 05.02.2024 | 1,4997 AUD | 1,4997 AUD | 02.02.2024 | 1,4994 AUD | 1,4994 AUD | 01.02.2024 | 1,4993 AUD | 1,4993 AUD | 31.01.2024 | 1,4992 AUD | 1,4992 AUD | 30.01.2024 | 1,4991 AUD | 1,4991 AUD | 29.01.2024 | 1,499 AUD | 1,499 AUD | 26.01.2024 | 1,4987 AUD | 1,4987 AUD | 25.01.2024 | 1,4986 AUD | 1,4986 AUD | 24.01.2024 | 1,4985 AUD | 1,4985 AUD | 23.01.2024 | 1,4984 AUD | 1,4984 AUD | 22.01.2024 | 1,4983 AUD | 1,4983 AUD | 19.01.2024 | 1,498 AUD | 1,498 AUD | 18.01.2024 | 1,4979 AUD | 1,4979 AUD | 17.01.2024 | 1,4978 AUD | 1,4978 AUD | 16.01.2024 | 1,4977 AUD | 1,4977 AUD | 15.01.2024 | 1,4976 AUD | 1,4976 AUD | 12.01.2024 | 1,4973 AUD | 1,4973 AUD | 11.01.2024 | 1,4972 AUD | 1,4972 AUD | 10.01.2024 | 1,4971 AUD | 1,4971 AUD | 09.01.2024 | 1,497 AUD | 1,497 AUD | 08.01.2024 | 1,4969 AUD | 1,4969 AUD | 05.01.2024 | 1,4966 AUD | 1,4966 AUD | 04.01.2024 | 1,4965 AUD | 1,4965 AUD | 03.01.2024 | 1,4964 AUD | 1,4964 AUD | 02.01.2024 | 1,4963 AUD | 1,4963 AUD | 29.12.2023 | 1,4959 AUD | 1,4959 AUD | 28.12.2023 | 1,4958 AUD | 1,4958 AUD | 27.12.2023 | 1,4957 AUD | 1,4957 AUD | 26.12.2023 | 1,4956 AUD | 1,4956 AUD | 22.12.2023 | 1,4952 AUD | 1,4952 AUD | 21.12.2023 | 1,4951 AUD | 1,4951 AUD | 20.12.2023 | 1,495 AUD | 1,495 AUD | 19.12.2023 | 1,4949 AUD | 1,4949 AUD | 18.12.2023 | 1,4948 AUD | 1,4948 AUD | 15.12.2023 | 1,4945 AUD | 1,4945 AUD | 14.12.2023 | 1,4944 AUD | 1,4944 AUD | 13.12.2023 | 1,4943 AUD | 1,4943 AUD | 12.12.2023 | 1,4942 AUD | 1,4942 AUD | 11.12.2023 | 1,4941 AUD | 1,4941 AUD | 09.12.2023 | 1,4939 AUD | 1,4939 AUD | 08.12.2023 | 1,4938 AUD | 1,4938 AUD | 07.12.2023 | 1,4937 AUD | 1,4937 AUD | 06.12.2023 | 1,4936 AUD | 1,4936 AUD | 05.12.2023 | 1,4935 AUD | 1,4935 AUD | 04.12.2023 | 1,4934 AUD | 1,4934 AUD | 01.12.2023 | 1,4931 AUD | 1,4931 AUD | 30.11.2023 | 1,493 AUD | 1,493 AUD | 29.11.2023 | 1,4929 AUD | 1,4929 AUD | 28.11.2023 | 1,4928 AUD | 1,4928 AUD | 27.11.2023 | 1,4927 AUD | 1,4927 AUD | 24.11.2023 | 1,4924 AUD | 1,4924 AUD | 23.11.2023 | 1,4923 AUD | 1,4923 AUD | 22.11.2023 | 1,4922 AUD | 1,4922 AUD | 21.11.2023 | 1,4921 AUD | 1,4921 AUD | 20.11.2023 | 1,492 AUD | 1,492 AUD | 17.11.2023 | 1,4917 AUD | 1,4917 AUD | 16.11.2023 | 1,4916 AUD | 1,4916 AUD | 15.11.2023 | 1,4915 AUD | 1,4915 AUD | 14.11.2023 | 1,4914 AUD | 1,4914 AUD | 13.11.2023 | 1,4913 AUD | 1,4913 AUD | 10.11.2023 | 1,491 AUD | 1,491 AUD | 09.11.2023 | 1,4909 AUD | 1,4909 AUD | 08.11.2023 | 1,4908 AUD | 1,4908 AUD | 07.11.2023 | 1,4907 AUD | 1,4907 AUD | 06.11.2023 | 1,4906 AUD | 1,4906 AUD | 03.11.2023 | 1,4903 AUD | 1,4903 AUD | 02.11.2023 | 1,4902 AUD | 1,4902 AUD | 01.11.2023 | 1,4901 AUD | 1,4901 AUD | 31.10.2023 | 1,49 AUD | 1,49 AUD | 30.10.2023 | 1,4899 AUD | 1,4899 AUD | 27.10.2023 | 1,4896 AUD | 1,4896 AUD | 26.10.2023 | 1,4895 AUD | 1,4895 AUD | 25.10.2023 | 1,4894 AUD | 1,4894 AUD | 24.10.2023 | 1,4893 AUD | 1,4893 AUD | 23.10.2023 | 1,4892 AUD | 1,4892 AUD | 20.10.2023 | 1,4889 AUD | 1,4889 AUD | 19.10.2023 | 1,4888 AUD | 1,4888 AUD | 18.10.2023 | 1,4887 AUD | 1,4887 AUD | 17.10.2023 | 1,4886 AUD | 1,4886 AUD | 16.10.2023 | 1,4885 AUD | 1,4885 AUD | 13.10.2023 | 1,4882 AUD | 1,4882 AUD | 12.10.2023 | 1,4881 AUD | 1,4881 AUD | 11.10.2023 | 1,488 AUD | 1,488 AUD | 10.10.2023 | 1,4879 AUD | 1,4879 AUD | 06.10.2023 | 1,4875 AUD | 1,4875 AUD | 05.10.2023 | 1,4874 AUD | 1,4874 AUD | 04.10.2023 | 1,4873 AUD | 1,4873 AUD | 03.10.2023 | 1,4872 AUD | 1,4872 AUD | 02.10.2023 | 1,4871 AUD | 1,4871 AUD | 29.09.2023 | 1,4868 AUD | 1,4868 AUD | 28.09.2023 | 1,4867 AUD | 1,4867 AUD | 27.09.2023 | 1,4866 AUD | 1,4866 AUD | 26.09.2023 | 1,4865 AUD | 1,4865 AUD | 25.09.2023 | 1,4864 AUD | 1,4864 AUD | 22.09.2023 | 1,4861 AUD | 1,4861 AUD | 21.09.2023 | 1,486 AUD | 1,486 AUD | 20.09.2023 | 1,4859 AUD | 1,4859 AUD | 19.09.2023 | 1,4858 AUD | 1,4858 AUD | 18.09.2023 | 1,4857 AUD | 1,4857 AUD | 15.09.2023 | 1,4854 AUD | 1,4854 AUD | 14.09.2023 | 1,4853 AUD | 1,4853 AUD | 13.09.2023 | 1,4852 AUD | 1,4852 AUD | 12.09.2023 | 1,4851 AUD | 1,4851 AUD | 11.09.2023 | 1,485 AUD | 1,485 AUD | 08.09.2023 | 1,4847 AUD | 1,4847 AUD | 07.09.2023 | 1,4846 AUD | 1,4846 AUD | 06.09.2023 | 1,4845 AUD | 1,4845 AUD | 05.09.2023 | 1,4844 AUD | 1,4844 AUD | 04.09.2023 | 1,4843 AUD | 1,4843 AUD | 01.09.2023 | 1,484 AUD | 1,484 AUD | 31.08.2023 | 1,4839 AUD | 1,4839 AUD | 30.08.2023 | 1,4838 AUD | 1,4838 AUD | 29.08.2023 | 1,4837 AUD | 1,4837 AUD | 28.08.2023 | 1,4836 AUD | 1,4836 AUD | 25.08.2023 | 1,4833 AUD | 1,4833 AUD | 24.08.2023 | 1,4832 AUD | 1,4832 AUD | 23.08.2023 | 1,4831 AUD | 1,4831 AUD | 22.08.2023 | 1,483 AUD | 1,483 AUD | 21.08.2023 | 1,4829 AUD | 1,4829 AUD | 18.08.2023 | 1,4826 AUD | 1,4826 AUD | 17.08.2023 | 1,4825 AUD | 1,4825 AUD | 16.08.2023 | 1,4824 AUD | 1,4824 AUD | 15.08.2023 | 1,4823 AUD | 1,4823 AUD | 14.08.2023 | 1,4822 AUD | 1,4822 AUD | 11.08.2023 | 1,4819 AUD | 1,4819 AUD | 10.08.2023 | 1,4818 AUD | 1,4818 AUD | 09.08.2023 | 1,4817 AUD | 1,4817 AUD | 08.08.2023 | 1,4816 AUD | 1,4816 AUD | 07.08.2023 | 1,4815 AUD | 1,4815 AUD | 04.08.2023 | 1,4812 AUD | 1,4812 AUD | 03.08.2023 | 1,4811 AUD | 1,4811 AUD | 02.08.2023 | 1,481 AUD | 1,481 AUD | 01.08.2023 | 1,4809 AUD | 1,4809 AUD | 31.07.2023 | 1,4807 AUD | 1,4807 AUD | 28.07.2023 | 1,4801 AUD | 1,4801 AUD | 27.07.2023 | 1,4799 AUD | 1,4799 AUD | 26.07.2023 | 1,4797 AUD | 1,4797 AUD | 25.07.2023 | 1,4795 AUD | 1,4795 AUD | 24.07.2023 | 1,4793 AUD | 1,4793 AUD | 21.07.2023 | 1,4787 AUD | 1,4787 AUD | 20.07.2023 | 1,4785 AUD | 1,4785 AUD | 19.07.2023 | 1,4783 AUD | 1,4783 AUD | 18.07.2023 | 1,4781 AUD | 1,4781 AUD | 17.07.2023 | 1,4779 AUD | 1,4779 AUD | 14.07.2023 | 1,4773 AUD | 1,4773 AUD | 13.07.2023 | 1,4771 AUD | 1,4771 AUD | 12.07.2023 | 1,4769 AUD | 1,4769 AUD | 11.07.2023 | 1,4767 AUD | 1,4767 AUD | 10.07.2023 | 1,4765 AUD | 1,4765 AUD | 07.07.2023 | 1,4759 AUD | 1,4759 AUD | 06.07.2023 | 1,4757 AUD | 1,4757 AUD | 05.07.2023 | 1,4755 AUD | 1,4755 AUD | 04.07.2023 | 1,4753 AUD | 1,4753 AUD | 03.07.2023 | 1,4751 AUD | 1,4751 AUD | 30.06.2023 | 1,4748 AUD | 1,4748 AUD | 29.06.2023 | 1,4747 AUD | 1,4747 AUD | 28.06.2023 | 1,4746 AUD | 1,4746 AUD | 27.06.2023 | 1,4745 AUD | 1,4745 AUD | 26.06.2023 | 1,4744 AUD | 1,4744 AUD | 23.06.2023 | 1,4741 AUD | 1,4741 AUD | 22.06.2023 | 1,474 AUD | 1,474 AUD | 21.06.2023 | 1,4739 AUD | 1,4739 AUD | 20.06.2023 | 1,4738 AUD | 1,4738 AUD | 19.06.2023 | 1,4737 AUD | 1,4737 AUD | 16.06.2023 | 1,4734 AUD | 1,4734 AUD | 15.06.2023 | 1,4733 AUD | 1,4733 AUD | 14.06.2023 | 1,4732 AUD | 1,4732 AUD | 13.06.2023 | 1,4731 AUD | 1,4731 AUD | 12.06.2023 | 1,473 AUD | 1,473 AUD | 09.06.2023 | 1,4727 AUD | 1,4727 AUD | 08.06.2023 | 1,4726 AUD | 1,4726 AUD | 07.06.2023 | 1,4725 AUD | 1,4725 AUD | 06.06.2023 | 1,4724 AUD | 1,4724 AUD | 05.06.2023 | 1,4723 AUD | 1,4723 AUD | 02.06.2023 | 1,472 AUD | 1,472 AUD | 01.06.2023 | 1,4719 AUD | 1,4719 AUD | 31.05.2023 | 1,4718 AUD | 1,4718 AUD | 30.05.2023 | 1,4717 AUD | 1,4717 AUD | 29.05.2023 | 1,4716 AUD | 1,4716 AUD | 26.05.2023 | 1,4713 AUD | 1,4713 AUD | 25.05.2023 | 1,4712 AUD | 1,4712 AUD | 24.05.2023 | 1,4711 AUD | 1,4711 AUD | 23.05.2023 | 1,471 AUD | 1,471 AUD | 22.05.2023 | 1,4709 AUD | 1,4709 AUD | 19.05.2023 | 1,4706 AUD | 1,4706 AUD | 18.05.2023 | 1,4705 AUD | 1,4705 AUD | 17.05.2023 | 1,4704 AUD | 1,4704 AUD | 16.05.2023 | 1,4703 AUD | 1,4703 AUD | 15.05.2023 | 1,4702 AUD | 1,4702 AUD | 12.05.2023 | 1,4699 AUD | 1,4699 AUD | 11.05.2023 | 1,4698 AUD | 1,4698 AUD | 10.05.2023 | 1,4697 AUD | 1,4697 AUD | 09.05.2023 | 1,4696 AUD | 1,4696 AUD | 08.05.2023 | 1,4695 AUD | 1,4695 AUD | 05.05.2023 | 1,4692 AUD | 1,4692 AUD | 04.05.2023 | 1,4691 AUD | 1,4691 AUD | 03.05.2023 | 1,469 AUD | 1,469 AUD | 02.05.2023 | 1,4689 AUD | 1,4689 AUD | 01.05.2023 | 1,4687 AUD | 1,4687 AUD | 28.04.2023 | 1,4681 AUD | 1,4681 AUD | 27.04.2023 | 1,4679 AUD | 1,4679 AUD | 26.04.2023 | 1,4677 AUD | 1,4677 AUD | 25.04.2023 | 1,4675 AUD | 1,4675 AUD | 24.04.2023 | 1,4673 AUD | 1,4673 AUD | 21.04.2023 | 1,4667 AUD | 1,4667 AUD | 20.04.2023 | 1,4665 AUD | 1,4665 AUD | 19.04.2023 | 1,4663 AUD | 1,4663 AUD | 18.04.2023 | 1,4661 AUD | 1,4661 AUD | 17.04.2023 | 1,4659 AUD | 1,4659 AUD | 14.04.2023 | 1,4653 AUD | 1,4653 AUD | 13.04.2023 | 1,4651 AUD | 1,4651 AUD | 12.04.2023 | 1,4649 AUD | 1,4649 AUD | 11.04.2023 | 1,4647 AUD | 1,4647 AUD | 10.04.2023 | 1,4645 AUD | 1,4645 AUD | 07.04.2023 | 1,4639 AUD | 1,4639 AUD | 06.04.2023 | 1,4637 AUD | 1,4637 AUD | 05.04.2023 | 1,4635 AUD | 1,4635 AUD | 04.04.2023 | 1,4633 AUD | 1,4633 AUD | 03.04.2023 | 1,4631 AUD | 1,4631 AUD | 31.03.2023 | 1,4625 AUD | 1,4625 AUD | 30.03.2023 | 1,4623 AUD | 1,4623 AUD | 28.03.2023 | 1,4619 AUD | 1,4619 AUD | 27.03.2023 | 1,4617 AUD | 1,4617 AUD | 24.03.2023 | 1,4611 AUD | 1,4611 AUD | 23.03.2023 | 1,4609 AUD | 1,4609 AUD | 22.03.2023 | 1,4607 AUD | 1,4607 AUD | 21.03.2023 | 1,4605 AUD | 1,4605 AUD | 20.03.2023 | 1,4603 AUD | 1,4603 AUD | 17.03.2023 | 1,4597 AUD | 1,4597 AUD | 16.03.2023 | 1,4595 AUD | 1,4595 AUD | 15.03.2023 | 1,4593 AUD | 1,4593 AUD | 14.03.2023 | 1,4591 AUD | 1,4591 AUD | 13.03.2023 | 1,4589 AUD | 1,4589 AUD | 10.03.2023 | 1,4583 AUD | 1,4583 AUD | 09.03.2023 | 1,4581 AUD | 1,4581 AUD | 08.03.2023 | 1,4579 AUD | 1,4579 AUD | 07.03.2023 | 1,4577 AUD | 1,4577 AUD | 06.03.2023 | 1,4575 AUD | 1,4575 AUD | 03.03.2023 | 1,4569 AUD | 1,4569 AUD | 02.03.2023 | 1,4567 AUD | 1,4567 AUD | 01.03.2023 | 1,4565 AUD | 1,4565 AUD | 28.02.2023 | 1,4563 AUD | 1,4563 AUD | 27.02.2023 | 1,4561 AUD | 1,4561 AUD | 24.02.2023 | 1,4555 AUD | 1,4555 AUD | 23.02.2023 | 1,4553 AUD | 1,4553 AUD | 22.02.2023 | 1,4551 AUD | 1,4551 AUD | 21.02.2023 | 1,4549 AUD | 1,4549 AUD | 20.02.2023 | 1,4547 AUD | 1,4547 AUD | 17.02.2023 | 1,4541 AUD | 1,4541 AUD | 16.02.2023 | 1,4539 AUD | 1,4539 AUD | 15.02.2023 | 1,4537 AUD | 1,4537 AUD | 14.02.2023 | 1,4535 AUD | 1,4535 AUD | 13.02.2023 | 1,4533 AUD | 1,4533 AUD | 10.02.2023 | 1,4527 AUD | 1,4527 AUD | 09.02.2023 | 1,4525 AUD | 1,4525 AUD | 08.02.2023 | 1,4523 AUD | 1,4523 AUD | 07.02.2023 | 1,4521 AUD | 1,4521 AUD | 06.02.2023 | 1,4519 AUD | 1,4519 AUD | 03.02.2023 | 1,4513 AUD | 1,4513 AUD | 02.02.2023 | 1,4511 AUD | 1,4511 AUD | 01.02.2023 | 1,4509 AUD | 1,4509 AUD | 31.01.2023 | 1,4507 AUD | 1,4507 AUD | 30.01.2023 | 1,4505 AUD | 1,4505 AUD | 27.01.2023 | 1,4499 AUD | 1,4499 AUD | 26.01.2023 | 1,4497 AUD | 1,4497 AUD | 25.01.2023 | 1,4495 AUD | 1,4495 AUD | 24.01.2023 | 1,4493 AUD | 1,4493 AUD | 23.01.2023 | 1,4491 AUD | 1,4491 AUD | 20.01.2023 | 1,4485 AUD | 1,4485 AUD | 19.01.2023 | 1,4483 AUD | 1,4483 AUD | 18.01.2023 | 1,4481 AUD | 1,4481 AUD | 17.01.2023 | 1,4479 AUD | 1,4479 AUD | 16.01.2023 | 1,4477 AUD | 1,4477 AUD | 13.01.2023 | 1,4471 AUD | 1,4471 AUD | 12.01.2023 | 1,4469 AUD | 1,4469 AUD | 11.01.2023 | 1,4467 AUD | 1,4467 AUD | 10.01.2023 | 1,4465 AUD | 1,4465 AUD | 09.01.2023 | 1,4463 AUD | 1,4463 AUD | 06.01.2023 | 1,4457 AUD | 1,4457 AUD | 05.01.2023 | 1,4455 AUD | 1,4455 AUD | 04.01.2023 | 1,4453 AUD | 1,4453 AUD | 03.01.2023 | 1,4451 AUD | 1,4451 AUD | 02.01.2023 | 1,4449 AUD | 1,4449 AUD | 30.12.2022 | 1,4443 AUD | 1,4443 AUD | 29.12.2022 | 1,4441 AUD | 1,4441 AUD | 28.12.2022 | 1,4439 AUD | 1,4439 AUD | 27.12.2022 | 1,4437 AUD | 1,4437 AUD | 26.12.2022 | 1,4435 AUD | 1,4435 AUD | 23.12.2022 | 1,4429 AUD | 1,4429 AUD | 22.12.2022 | 1,4427 AUD | 1,4427 AUD | 21.12.2022 | 1,4425 AUD | 1,4425 AUD | 20.12.2022 | 1,4423 AUD | 1,4423 AUD | 19.12.2022 | 1,4421 AUD | 1,4421 AUD | 16.12.2022 | 1,4415 AUD | 1,4415 AUD | 15.12.2022 | 1,4413 AUD | 1,4413 AUD | 14.12.2022 | 1,4411 AUD | 1,4411 AUD | 13.12.2022 | 1,4409 AUD | 1,4409 AUD | 12.12.2022 | 1,4407 AUD | 1,4407 AUD | 09.12.2022 | 1,4401 AUD | 1,4401 AUD | 08.12.2022 | 1,4399 AUD | 1,4399 AUD | 07.12.2022 | 1,4397 AUD | 1,4397 AUD | 06.12.2022 | 1,4395 AUD | 1,4395 AUD | 05.12.2022 | 1,4393 AUD | 1,4393 AUD | 02.12.2022 | 1,4387 AUD | 1,4387 AUD | 01.12.2022 | 1,4385 AUD | 1,4385 AUD | 30.11.2022 | 1,4383 AUD | 1,4383 AUD | 29.11.2022 | 1,4381 AUD | 1,4381 AUD | 28.11.2022 | 1,4379 AUD | 1,4379 AUD | 25.11.2022 | 1,4373 AUD | 1,4373 AUD | 24.11.2022 | 1,4371 AUD | 1,4371 AUD | 23.11.2022 | 1,4369 AUD | 1,4369 AUD | 22.11.2022 | 1,4367 AUD | 1,4367 AUD | 21.11.2022 | 1,4365 AUD | 1,4365 AUD | 18.11.2022 | 1,4359 AUD | 1,4359 AUD | 17.11.2022 | 1,4357 AUD | 1,4357 AUD | 16.11.2022 | 1,4355 AUD | 1,4355 AUD | 15.11.2022 | 1,4353 AUD | 1,4353 AUD | 14.11.2022 | 1,4351 AUD | 1,4351 AUD | 11.11.2022 | 1,4345 AUD | 1,4345 AUD | 10.11.2022 | 1,4343 AUD | 1,4343 AUD | 09.11.2022 | 1,4341 AUD | 1,4341 AUD | 08.11.2022 | 1,4339 AUD | 1,4339 AUD | 07.11.2022 | 1,4337 AUD | 1,4337 AUD | 04.11.2022 | 1,4331 AUD | 1,4331 AUD | 03.11.2022 | 1,4329 AUD | 1,4329 AUD | 02.11.2022 | 1,4327 AUD | 1,4327 AUD | 01.11.2022 | 1,4325 AUD | 1,4325 AUD | 31.10.2022 | 1,4323 AUD | 1,4323 AUD | 28.10.2022 | 1,4317 AUD | 1,4317 AUD | 27.10.2022 | 1,4315 AUD | 1,4315 AUD | 26.10.2022 | 1,4313 AUD | 1,4313 AUD | 25.10.2022 | 1,4311 AUD | 1,4311 AUD | 24.10.2022 | 1,4309 AUD | 1,4309 AUD | 21.10.2022 | 1,4303 AUD | 1,4303 AUD | 20.10.2022 | 1,4301 AUD | 1,4301 AUD | 19.10.2022 | 1,4299 AUD | 1,4299 AUD | 18.10.2022 | 1,4297 AUD | 1,4297 AUD | 17.10.2022 | 1,4295 AUD | 1,4295 AUD | 14.10.2022 | 1,4289 AUD | 1,4289 AUD | 13.10.2022 | 1,4287 AUD | 1,4287 AUD | 12.10.2022 | 1,4285 AUD | 1,4285 AUD | 11.10.2022 | 1,4283 AUD | 1,4283 AUD | 10.10.2022 | 1,4281 AUD | 1,4281 AUD | 07.10.2022 | 1,4275 AUD | 1,4275 AUD | 06.10.2022 | 1,4273 AUD | 1,4273 AUD | 05.10.2022 | 1,4271 AUD | 1,4271 AUD | 04.10.2022 | 1,4269 AUD | 1,4269 AUD | 03.10.2022 | 1,4267 AUD | 1,4267 AUD | 30.09.2022 | 1,4261 AUD | 1,4261 AUD | 29.09.2022 | 1,4259 AUD | 1,4259 AUD | 28.09.2022 | 1,4257 AUD | 1,4257 AUD | 27.09.2022 | 1,4255 AUD | 1,4255 AUD | 26.09.2022 | 1,4253 AUD | 1,4253 AUD | 23.09.2022 | 1,4247 AUD | 1,4247 AUD | 22.09.2022 | 1,4245 AUD | 1,4245 AUD | 21.09.2022 | 1,4243 AUD | 1,4243 AUD | 20.09.2022 | 1,4241 AUD | 1,4241 AUD | 19.09.2022 | 1,4239 AUD | 1,4239 AUD | 16.09.2022 | 1,4233 AUD | 1,4233 AUD | 15.09.2022 | 1,4231 AUD | 1,4231 AUD | 14.09.2022 | 1,4229 AUD | 1,4229 AUD | 13.09.2022 | 1,4227 AUD | 1,4227 AUD | 12.09.2022 | 1,4225 AUD | 1,4225 AUD | 09.09.2022 | 1,4219 AUD | 1,4219 AUD | 08.09.2022 | 1,4217 AUD | 1,4217 AUD | 07.09.2022 | 1,4215 AUD | 1,4215 AUD | 06.09.2022 | 1,4213 AUD | 1,4213 AUD | 05.09.2022 | 1,4211 AUD | 1,4211 AUD | 02.09.2022 | 1,4205 AUD | 1,4205 AUD | 01.09.2022 | 1,4203 AUD | 1,4203 AUD | 31.08.2022 | 1,4201 AUD | 1,4201 AUD | 30.08.2022 | 1,4199 AUD | 1,4199 AUD | 29.08.2022 | 1,4197 AUD | 1,4197 AUD | 26.08.2022 | 1,4191 AUD | 1,4191 AUD | 25.08.2022 | 1,4189 AUD | 1,4189 AUD | 24.08.2022 | 1,4187 AUD | 1,4187 AUD | 23.08.2022 | 1,4185 AUD | 1,4185 AUD | 22.08.2022 | 1,4183 AUD | 1,4183 AUD | 19.08.2022 | 1,4177 AUD | 1,4177 AUD | 18.08.2022 | 1,4175 AUD | 1,4175 AUD | 17.08.2022 | 1,4173 AUD | 1,4173 AUD | 16.08.2022 | 1,4171 AUD | 1,4171 AUD | 15.08.2022 | 1,4169 AUD | 1,4169 AUD | 12.08.2022 | 1,4163 AUD | 1,4163 AUD | 11.08.2022 | 1,4161 AUD | 1,4161 AUD | 10.08.2022 | 1,4159 AUD | 1,4159 AUD | 09.08.2022 | 1,4157 AUD | 1,4157 AUD | 08.08.2022 | 1,4155 AUD | 1,4155 AUD | 05.08.2022 | 1,4149 AUD | 1,4149 AUD | 04.08.2022 | 1,4147 AUD | 1,4147 AUD | 03.08.2022 | 1,4145 AUD | 1,4145 AUD | 02.08.2022 | 1,4143 AUD | 1,4143 AUD | 01.08.2022 | 1,4141 AUD | 1,4141 AUD | 29.07.2022 | 1,4135 AUD | 1,4135 AUD | 28.07.2022 | 1,4133 AUD | 1,4133 AUD | 27.07.2022 | 1,4131 AUD | 1,4131 AUD | 26.07.2022 | 1,4129 AUD | 1,4129 AUD | 25.07.2022 | 1,4127 AUD | 1,4127 AUD | 22.07.2022 | 1,4121 AUD | 1,4121 AUD | 21.07.2022 | 1,4119 AUD | 1,4119 AUD | 20.07.2022 | 1,4117 AUD | 1,4117 AUD | 19.07.2022 | 1,4115 AUD | 1,4115 AUD | 18.07.2022 | 1,4113 AUD | 1,4113 AUD | 15.07.2022 | 1,4107 AUD | 1,4107 AUD | 14.07.2022 | 1,4105 AUD | 1,4105 AUD | 13.07.2022 | 1,4103 AUD | 1,4103 AUD | 12.07.2022 | 1,4101 AUD | 1,4101 AUD | 11.07.2022 | 1,4099 AUD | 1,4099 AUD | 08.07.2022 | 1,4093 AUD | 1,4093 AUD | 07.07.2022 | 1,4091 AUD | 1,4091 AUD | 06.07.2022 | 1,4089 AUD | 1,4089 AUD | 05.07.2022 | 1,4087 AUD | 1,4087 AUD | 04.07.2022 | 1,4085 AUD | 1,4085 AUD | 01.07.2022 | 1,4079 AUD | 1,4079 AUD | 30.06.2022 | 1,4077 AUD | 1,4077 AUD | 29.06.2022 | 1,4075 AUD | 1,4075 AUD | 28.06.2022 | 1,4073 AUD | 1,4073 AUD | 27.06.2022 | 1,4071 AUD | 1,4071 AUD | 24.06.2022 | 1,4065 AUD | 1,4065 AUD | 23.06.2022 | 1,4063 AUD | 1,4063 AUD | 22.06.2022 | 1,4061 AUD | 1,4061 AUD | 21.06.2022 | 1,4059 AUD | 1,4059 AUD | 20.06.2022 | 1,4057 AUD | 1,4057 AUD | 17.06.2022 | 1,4051 AUD | 1,4051 AUD | 16.06.2022 | 1,4049 AUD | 1,4049 AUD | 15.06.2022 | 1,4047 AUD | 1,4047 AUD | 14.06.2022 | 1,4045 AUD | 1,4045 AUD | 13.06.2022 | 1,4043 AUD | 1,4043 AUD | 10.06.2022 | 1,4037 AUD | 1,4037 AUD | 09.06.2022 | 1,4035 AUD | 1,4035 AUD | 08.06.2022 | 1,4033 AUD | 1,4033 AUD | 07.06.2022 | 1,4031 AUD | 1,4031 AUD | 06.06.2022 | 1,4029 AUD | 1,4029 AUD | 03.06.2022 | 1,4023 AUD | 1,4023 AUD | 02.06.2022 | 1,4021 AUD | 1,4021 AUD | 01.06.2022 | 1,4019 AUD | 1,4019 AUD | 31.05.2022 | 1,4018 AUD | 1,4018 AUD | 30.05.2022 | 1,4017 AUD | 1,4017 AUD | 27.05.2022 | 1,4014 AUD | 1,4014 AUD | 26.05.2022 | 1,4013 AUD | 1,4013 AUD | 25.05.2022 | 1,4012 AUD | 1,4012 AUD | 24.05.2022 | 1,4011 AUD | 1,4011 AUD | 23.05.2022 | 1,401 AUD | 1,401 AUD | 20.05.2022 | 1,4007 AUD | 1,4007 AUD | 19.05.2022 | 1,4006 AUD | 1,4006 AUD | 18.05.2022 | 1,4005 AUD | 1,4005 AUD | 17.05.2022 | 1,4004 AUD | 1,4004 AUD | 16.05.2022 | 1,4003 AUD | 1,4003 AUD | 13.05.2022 | 1,40 AUD | 1,40 AUD | 12.05.2022 | 1,3999 AUD | 1,3999 AUD | 11.05.2022 | 1,3998 AUD | 1,3998 AUD | 10.05.2022 | 1,3997 AUD | 1,3997 AUD | 09.05.2022 | 1,3996 AUD | 1,3996 AUD | 06.05.2022 | 1,3993 AUD | 1,3993 AUD | 05.05.2022 | 1,3992 AUD | 1,3992 AUD | 04.05.2022 | 1,3991 AUD | 1,3991 AUD | 03.05.2022 | 1,399 AUD | 1,399 AUD | 02.05.2022 | 1,3989 AUD | 1,3989 AUD | 29.04.2022 | 1,3986 AUD | 1,3986 AUD | 28.04.2022 | 1,3985 AUD | 1,3985 AUD | 27.04.2022 | 1,3984 AUD | 1,3984 AUD | 26.04.2022 | 1,3983 AUD | 1,3983 AUD | 25.04.2022 | 1,3982 AUD | 1,3982 AUD | 22.04.2022 | 1,3979 AUD | 1,3979 AUD | 21.04.2022 | 1,3978 AUD | 1,3978 AUD | 20.04.2022 | 1,3977 AUD | 1,3977 AUD | 19.04.2022 | 1,3976 AUD | 1,3976 AUD | 18.04.2022 | 1,3975 AUD | 1,3975 AUD | 14.04.2022 | 1,3971 AUD | 1,3971 AUD | 13.04.2022 | 1,397 AUD | 1,397 AUD | 11.04.2022 | 1,3968 AUD | 1,3968 AUD | 08.04.2022 | 1,3965 AUD | 1,3965 AUD | 07.04.2022 | 1,3964 AUD | 1,3964 AUD | 06.04.2022 | 1,3963 AUD | 1,3963 AUD | 05.04.2022 | 1,3962 AUD | 1,3962 AUD | 04.04.2022 | 1,3961 AUD | 1,3961 AUD | 01.04.2022 | 1,3958 AUD | 1,3958 AUD | 31.03.2022 | 1,3957 AUD | 1,3957 AUD | 30.03.2022 | 1,3956 AUD | 1,3956 AUD | 29.03.2022 | 1,3955 AUD | 1,3955 AUD | 28.03.2022 | 1,3954 AUD | 1,3954 AUD | 25.03.2022 | 1,3951 AUD | 1,3951 AUD | 24.03.2022 | 1,395 AUD | 1,395 AUD | 23.03.2022 | 1,3949 AUD | 1,3949 AUD | 22.03.2022 | 1,3948 AUD | 1,3948 AUD | 21.03.2022 | 1,3947 AUD | 1,3947 AUD | 18.03.2022 | 1,3944 AUD | 1,3944 AUD | 17.03.2022 | 1,3943 AUD | 1,3943 AUD | 16.03.2022 | 1,3942 AUD | 1,3942 AUD | 15.03.2022 | 1,3941 AUD | 1,3941 AUD | 14.03.2022 | 1,394 AUD | 1,394 AUD | 11.03.2022 | 1,3937 AUD | 1,3937 AUD | 10.03.2022 | 1,3936 AUD | 1,3936 AUD | 09.03.2022 | 1,3935 AUD | 1,3935 AUD | 08.03.2022 | 1,3934 AUD | 1,3934 AUD | 07.03.2022 | 1,3933 AUD | 1,3933 AUD | 04.03.2022 | 1,393 AUD | 1,393 AUD | 03.03.2022 | 1,3929 AUD | 1,3929 AUD | 02.03.2022 | 1,3928 AUD | 1,3928 AUD | 01.03.2022 | 1,3927 AUD | 1,3927 AUD | 28.02.2022 | 1,3926 AUD | 1,3926 AUD | 25.02.2022 | 1,3923 AUD | 1,3923 AUD | 24.02.2022 | 1,3922 AUD | 1,3922 AUD | 23.02.2022 | 1,3921 AUD | 1,3921 AUD | 22.02.2022 | 1,392 AUD | 1,392 AUD | 21.02.2022 | 1,3919 AUD | 1,3919 AUD | 18.02.2022 | 1,3916 AUD | 1,3916 AUD | 17.02.2022 | 1,3915 AUD | 1,3915 AUD | 16.02.2022 | 1,3914 AUD | 1,3914 AUD | 15.02.2022 | 1,3913 AUD | 1,3913 AUD | 14.02.2022 | 1,3912 AUD | 1,3912 AUD | 11.02.2022 | 1,3909 AUD | 1,3909 AUD | 10.02.2022 | 1,3908 AUD | 1,3908 AUD | 09.02.2022 | 1,3907 AUD | 1,3907 AUD | 08.02.2022 | 1,3906 AUD | 1,3906 AUD | 07.02.2022 | 1,3905 AUD | 1,3905 AUD | 04.02.2022 | 1,3902 AUD | 1,3902 AUD | 03.02.2022 | 1,3901 AUD | 1,3901 AUD | 02.02.2022 | 1,39 AUD | 1,39 AUD | 01.02.2022 | 1,3899 AUD | 1,3899 AUD | 31.01.2022 | 1,3898 AUD | 1,3898 AUD | 28.01.2022 | 1,3895 AUD | 1,3895 AUD | 27.01.2022 | 1,3894 AUD | 1,3894 AUD | 26.01.2022 | 1,3893 AUD | 1,3893 AUD | 25.01.2022 | 1,3892 AUD | 1,3892 AUD | 24.01.2022 | 1,3891 AUD | 1,3891 AUD | 21.01.2022 | 1,3888 AUD | 1,3888 AUD | 20.01.2022 | 1,3887 AUD | 1,3887 AUD | 19.01.2022 | 1,3886 AUD | 1,3886 AUD | 18.01.2022 | 1,3885 AUD | 1,3885 AUD | 17.01.2022 | 1,3884 AUD | 1,3884 AUD | 14.01.2022 | 1,3881 AUD | 1,3881 AUD | 13.01.2022 | 1,388 AUD | 1,388 AUD | 12.01.2022 | 1,3879 AUD | 1,3879 AUD | 11.01.2022 | 1,3878 AUD | 1,3878 AUD | 10.01.2022 | 1,3877 AUD | 1,3877 AUD | 07.01.2022 | 1,3874 AUD | 1,3874 AUD | 06.01.2022 | 1,3873 AUD | 1,3873 AUD | 05.01.2022 | 1,3872 AUD | 1,3872 AUD | 04.01.2022 | 1,3871 AUD | 1,3871 AUD | 03.01.2022 | 1,387 AUD | 1,387 AUD | 02.01.2022 | 1,3864 AUD | 1,3864 AUD | 31.12.2021 | 1,3867 AUD | 1,3867 AUD | 30.12.2021 | 1,3866 AUD | 1,3866 AUD | 29.12.2021 | 1,3865 AUD | 1,3865 AUD | 28.12.2021 | 1,3864 AUD | 1,3864 AUD | 27.12.2021 | 1,3863 AUD | 1,3863 AUD | 24.12.2021 | 1,386 AUD | 1,386 AUD | 23.12.2021 | 1,3859 AUD | 1,3859 AUD | 22.12.2021 | 1,3858 AUD | 1,3858 AUD | 21.12.2021 | 1,3857 AUD | 1,3857 AUD | 20.12.2021 | 1,3856 AUD | 1,3856 AUD | 17.12.2021 | 1,3853 AUD | 1,3853 AUD | 16.12.2021 | 1,3852 AUD | 1,3852 AUD | 15.12.2021 | 1,3851 AUD | 1,3851 AUD | 14.12.2021 | 1,385 AUD | 1,385 AUD | 13.12.2021 | 1,3849 AUD | 1,3849 AUD | 10.12.2021 | 1,3863 AUD | 1,3863 AUD | 09.12.2021 | 1,3845 AUD | 1,3845 AUD | 08.12.2021 | 1,3844 AUD | 1,3844 AUD | 07.12.2021 | 1,3843 AUD | 1,3843 AUD | 06.12.2021 | 1,3842 AUD | 1,3842 AUD | 03.12.2021 | 1,3839 AUD | 1,3839 AUD | 02.12.2021 | 1,3838 AUD | 1,3838 AUD | 01.12.2021 | 1,3837 AUD | 1,3837 AUD | 30.11.2021 | 1,3836 AUD | 1,3836 AUD | 29.11.2021 | 1,3835 AUD | 1,3835 AUD | 26.11.2021 | 1,3832 AUD | 1,3832 AUD | 25.11.2021 | 1,3831 AUD | 1,3831 AUD | 24.11.2021 | 1,383 AUD | 1,383 AUD | 23.11.2021 | 1,3829 AUD | 1,3829 AUD | 22.11.2021 | 1,3828 AUD | 1,3828 AUD | 19.11.2021 | 1,3825 AUD | 1,3825 AUD | 18.11.2021 | 1,3824 AUD | 1,3824 AUD | 17.11.2021 | 1,3823 AUD | 1,3823 AUD | 16.11.2021 | 1,3822 AUD | 1,3822 AUD | 15.11.2021 | 1,3821 AUD | 1,3821 AUD | 12.11.2021 | 1,3818 AUD | 1,3818 AUD | 11.11.2021 | 1,3817 AUD | 1,3817 AUD | 10.11.2021 | 1,3816 AUD | 1,3816 AUD | 09.11.2021 | 1,3815 AUD | 1,3815 AUD | 08.11.2021 | 1,3814 AUD | 1,3814 AUD | 05.11.2021 | 1,3811 AUD | 1,3811 AUD | 04.11.2021 | 1,381 AUD | 1,381 AUD | 03.11.2021 | 1,3809 AUD | 1,3809 AUD | 02.11.2021 | 1,3808 AUD | 1,3808 AUD | 01.11.2021 | 1,3807 AUD | 1,3807 AUD | 29.10.2021 | 1,3804 AUD | 1,3804 AUD | 28.10.2021 | 1,3803 AUD | 1,3803 AUD | 27.10.2021 | 1,3802 AUD | 1,3802 AUD | 26.10.2021 | 1,3801 AUD | 1,3801 AUD | 25.10.2021 | 1,38 AUD | 1,38 AUD | 22.10.2021 | 1,3797 AUD | 1,3797 AUD | 21.10.2021 | 1,3796 AUD | 1,3796 AUD | 20.10.2021 | 1,3795 AUD | 1,3795 AUD | 19.10.2021 | 1,3794 AUD | 1,3794 AUD | 18.10.2021 | 1,3793 AUD | 1,3793 AUD | 15.10.2021 | 1,379 AUD | 1,379 AUD | 14.10.2021 | 1,3789 AUD | 1,3789 AUD | 13.10.2021 | 1,3788 AUD | 1,3788 AUD | 12.10.2021 | 1,3787 AUD | 1,3787 AUD | 11.10.2021 | 1,3786 AUD | 1,3786 AUD | 08.10.2021 | 1,3783 AUD | 1,3783 AUD | 07.10.2021 | 1,3782 AUD | 1,3782 AUD | 06.10.2021 | 1,3781 AUD | 1,3781 AUD | 05.10.2021 | 1,378 AUD | 1,378 AUD | 04.10.2021 | 1,3779 AUD | 1,3779 AUD | 01.10.2021 | 1,3776 AUD | 1,3776 AUD | 30.09.2021 | 1,3775 AUD | 1,3775 AUD | 29.09.2021 | 1,3774 AUD | 1,3774 AUD | 28.09.2021 | 1,3773 AUD | 1,3773 AUD | 27.09.2021 | 1,3772 AUD | 1,3772 AUD | 24.09.2021 | 1,3769 AUD | 1,3769 AUD | 23.09.2021 | 1,3768 AUD | 1,3768 AUD | 22.09.2021 | 1,3767 AUD | 1,3767 AUD | 21.09.2021 | 1,3766 AUD | 1,3766 AUD | 20.09.2021 | 1,3765 AUD | 1,3765 AUD | 17.09.2021 | 1,3762 AUD | 1,3762 AUD | 16.09.2021 | 1,3761 AUD | 1,3761 AUD | 15.09.2021 | 1,376 AUD | 1,376 AUD | 14.09.2021 | 1,3759 AUD | 1,3759 AUD | 13.09.2021 | 1,3758 AUD | 1,3758 AUD | 10.09.2021 | 1,3755 AUD | 1,3755 AUD | 09.09.2021 | 1,3754 AUD | 1,3754 AUD | 08.09.2021 | 1,3753 AUD | 1,3753 AUD | 07.09.2021 | 1,3752 AUD | 1,3752 AUD | 06.09.2021 | 1,3751 AUD | 1,3751 AUD | 03.09.2021 | 1,3748 AUD | 1,3748 AUD | 02.09.2021 | 1,3747 AUD | 1,3747 AUD | 01.09.2021 | 1,3746 AUD | 1,3746 AUD | 31.08.2021 | 1,3745 AUD | 1,3745 AUD | 30.08.2021 | 1,3744 AUD | 1,3744 AUD | 27.08.2021 | 1,3741 AUD | 1,3741 AUD | 26.08.2021 | 1,374 AUD | 1,374 AUD | 25.08.2021 | 1,3739 AUD | 1,3739 AUD | 24.08.2021 | 1,3738 AUD | 1,3738 AUD | 23.08.2021 | 1,3737 AUD | 1,3737 AUD | 20.08.2021 | 1,3734 AUD | 1,3734 AUD | 19.08.2021 | 1,3733 AUD | 1,3733 AUD | 18.08.2021 | 1,3732 AUD | 1,3732 AUD | 17.08.2021 | 1,3731 AUD | 1,3731 AUD | 16.08.2021 | 1,373 AUD | 1,373 AUD | 13.08.2021 | 1,3727 AUD | 1,3727 AUD | 12.08.2021 | 1,3726 AUD | 1,3726 AUD | 11.08.2021 | 1,3725 AUD | 1,3725 AUD | 10.08.2021 | 1,3724 AUD | 1,3724 AUD | 09.08.2021 | 1,3723 AUD | 1,3723 AUD | 06.08.2021 | 1,372 AUD | 1,372 AUD | 05.08.2021 | 1,3719 AUD | 1,3719 AUD | 04.08.2021 | 1,3718 AUD | 1,3718 AUD | 03.08.2021 | 1,3717 AUD | 1,3717 AUD | 02.08.2021 | 1,3716 AUD | 1,3716 AUD | 30.07.2021 | 1,3713 AUD | 1,3713 AUD | 29.07.2021 | 1,3712 AUD | 1,3712 AUD | 28.07.2021 | 1,3711 AUD | 1,3711 AUD | 27.07.2021 | 1,371 AUD | 1,371 AUD | 26.07.2021 | 1,3709 AUD | 1,3709 AUD | 23.07.2021 | 1,3706 AUD | 1,3706 AUD | 22.07.2021 | 1,3705 AUD | 1,3705 AUD | 21.07.2021 | 1,3704 AUD | 1,3704 AUD | 20.07.2021 | 1,3703 AUD | 1,3703 AUD | 19.07.2021 | 1,3702 AUD | 1,3702 AUD | 16.07.2021 | 1,3699 AUD | 1,3699 AUD | 15.07.2021 | 1,3698 AUD | 1,3698 AUD | 14.07.2021 | 1,3697 AUD | 1,3697 AUD | 13.07.2021 | 1,3696 AUD | 1,3696 AUD | 12.07.2021 | 1,3695 AUD | 1,3695 AUD | 09.07.2021 | 1,3692 AUD | 1,3692 AUD | 08.07.2021 | 1,3691 AUD | 1,3691 AUD | 07.07.2021 | 1,369 AUD | 1,369 AUD | 06.07.2021 | 1,3689 AUD | 1,3689 AUD | 05.07.2021 | 1,3688 AUD | 1,3688 AUD | 02.07.2021 | 1,3685 AUD | 1,3685 AUD | 01.07.2021 | 1,3684 AUD | 1,3684 AUD | 30.06.2021 | 1,3683 AUD | 1,3683 AUD | 29.06.2021 | 1,3682 AUD | 1,3682 AUD | 28.06.2021 | 1,3681 AUD | 1,3681 AUD | 25.06.2021 | 1,3678 AUD | 1,3678 AUD | 24.06.2021 | 1,3677 AUD | 1,3677 AUD | 23.06.2021 | 1,3676 AUD | 1,3676 AUD | 22.06.2021 | 1,3675 AUD | 1,3675 AUD | 21.06.2021 | 1,3674 AUD | 1,3674 AUD | 18.06.2021 | 1,3671 AUD | 1,3671 AUD | 17.06.2021 | 1,367 AUD | 1,367 AUD | 16.06.2021 | 1,3669 AUD | 1,3669 AUD | 15.06.2021 | 1,3668 AUD | 1,3668 AUD | 14.06.2021 | 1,3667 AUD | 1,3667 AUD | 11.06.2021 | 1,3664 AUD | 1,3664 AUD | 10.06.2021 | 1,3663 AUD | 1,3663 AUD | 09.06.2021 | 1,3662 AUD | 1,3662 AUD | 08.06.2021 | 1,3661 AUD | 1,3661 AUD | 04.06.2021 | 1,3657 AUD | 1,3657 AUD | 03.06.2021 | 1,3656 AUD | 1,3656 AUD | 02.06.2021 | 1,3655 AUD | 1,3655 AUD | 01.06.2021 | 1,3654 AUD | 1,3654 AUD | 31.05.2021 | 1,3653 AUD | 1,3653 AUD | 28.05.2021 | 1,365 AUD | 1,365 AUD | 27.05.2021 | 1,3649 AUD | 1,3649 AUD | 26.05.2021 | 1,3648 AUD | 1,3648 AUD | 25.05.2021 | 1,3647 AUD | 1,3647 AUD | 24.05.2021 | 1,3646 AUD | 1,3646 AUD | 21.05.2021 | 1,3643 AUD | 1,3643 AUD | 20.05.2021 | 1,3642 AUD | 1,3642 AUD | 19.05.2021 | 1,3641 AUD | 1,3641 AUD | 18.05.2021 | 1,364 AUD | 1,364 AUD | 17.05.2021 | 1,3639 AUD | 1,3639 AUD | 14.05.2021 | 1,3636 AUD | 1,3636 AUD | 13.05.2021 | 1,3635 AUD | 1,3635 AUD | 12.05.2021 | 1,3634 AUD | 1,3634 AUD | 11.05.2021 | 1,3633 AUD | 1,3633 AUD | 10.05.2021 | 1,3632 AUD | 1,3632 AUD | 07.05.2021 | 1,3629 AUD | 1,3629 AUD | 06.05.2021 | 1,3628 AUD | 1,3628 AUD | 05.05.2021 | 1,3627 AUD | 1,3627 AUD | 04.05.2021 | 1,3626 AUD | 1,3626 AUD | 03.05.2021 | 1,3625 AUD | 1,3625 AUD | 30.04.2021 | 1,3622 AUD | 1,3622 AUD | 29.04.2021 | 1,3621 AUD | 1,3621 AUD | 28.04.2021 | 1,362 AUD | 1,362 AUD | 27.04.2021 | 1,3619 AUD | 1,3619 AUD | 26.04.2021 | 1,3618 AUD | 1,3618 AUD | 23.04.2021 | 1,3615 AUD | 1,3615 AUD | 22.04.2021 | 1,3614 AUD | 1,3614 AUD | 21.04.2021 | 1,3613 AUD | 1,3613 AUD | 20.04.2021 | 1,3612 AUD | 1,3612 AUD | 19.04.2021 | 1,3611 AUD | 1,3611 AUD | 16.04.2021 | 1,3608 AUD | 1,3608 AUD | 15.04.2021 | 1,3607 AUD | 1,3607 AUD | 14.04.2021 | 1,3606 AUD | 1,3606 AUD | 13.04.2021 | 1,3605 AUD | 1,3605 AUD | 12.04.2021 | 1,3604 AUD | 1,3604 AUD | 09.04.2021 | 1,3601 AUD | 1,3601 AUD | 08.04.2021 | 1,36 AUD | 1,36 AUD | 07.04.2021 | 1,3599 AUD | 1,3599 AUD | 06.04.2021 | 1,3598 AUD | 1,3598 AUD | 05.04.2021 | 1,3597 AUD | 1,3597 AUD | 01.04.2021 | 1,3593 AUD | 1,3593 AUD | 31.03.2021 | 1,3592 AUD | 1,3592 AUD | 30.03.2021 | 1,3591 AUD | 1,3591 AUD | 29.03.2021 | 1,359 AUD | 1,359 AUD | 26.03.2021 | 1,3587 AUD | 1,3587 AUD | 25.03.2021 | 1,3586 AUD | 1,3586 AUD | 24.03.2021 | 1,3585 AUD | 1,3585 AUD | 23.03.2021 | 1,3584 AUD | 1,3584 AUD | 22.03.2021 | 1,3583 AUD | 1,3583 AUD | 19.03.2021 | 1,358 AUD | 1,358 AUD | 18.03.2021 | 1,3579 AUD | 1,3579 AUD | 17.03.2021 | 1,3578 AUD | 1,3578 AUD | 16.03.2021 | 1,3577 AUD | 1,3577 AUD | 15.03.2021 | 1,3576 AUD | 1,3576 AUD | 12.03.2021 | 1,3573 AUD | 1,3573 AUD | 11.03.2021 | 1,3572 AUD | 1,3572 AUD | 10.03.2021 | 1,3571 AUD | 1,3571 AUD | 09.03.2021 | 1,357 AUD | 1,357 AUD | 08.03.2021 | 1,3569 AUD | 1,3569 AUD | 05.03.2021 | 1,3566 AUD | 1,3566 AUD | 04.03.2021 | 1,3565 AUD | 1,3565 AUD | 03.03.2021 | 1,3564 AUD | 1,3564 AUD | 02.03.2021 | 1,3563 AUD | 1,3563 AUD | 01.03.2021 | 1,3562 AUD | 1,3562 AUD | 26.02.2021 | 1,3559 AUD | 1,3559 AUD | 25.02.2021 | 1,3558 AUD | 1,3558 AUD | 24.02.2021 | 1,3557 AUD | 1,3557 AUD | 23.02.2021 | 1,3556 AUD | 1,3556 AUD | 22.02.2021 | 1,3555 AUD | 1,3555 AUD | 19.02.2021 | 1,3552 AUD | 1,3552 AUD | 18.02.2021 | 1,3551 AUD | 1,3551 AUD | 17.02.2021 | 1,355 AUD | 1,355 AUD | 16.02.2021 | 1,3549 AUD | 1,3549 AUD | 15.02.2021 | 1,3548 AUD | 1,3548 AUD | 12.02.2021 | 1,3545 AUD | 1,3545 AUD | 11.02.2021 | 1,3544 AUD | 1,3544 AUD | 10.02.2021 | 1,3543 AUD | 1,3543 AUD | 09.02.2021 | 1,3542 AUD | 1,3542 AUD | 08.02.2021 | 1,3541 AUD | 1,3541 AUD | 05.02.2021 | 1,3538 AUD | 1,3538 AUD | 04.02.2021 | 1,3537 AUD | 1,3537 AUD | 03.02.2021 | 1,3536 AUD | 1,3536 AUD | 02.02.2021 | 1,3535 AUD | 1,3535 AUD | 01.02.2021 | 1,3534 AUD | 1,3534 AUD | 29.01.2021 | 1,3531 AUD | 1,3531 AUD | 28.01.2021 | 1,353 AUD | 1,353 AUD | 27.01.2021 | 1,3529 AUD | 1,3529 AUD | 26.01.2021 | 1,3528 AUD | 1,3528 AUD | 25.01.2021 | 1,3527 AUD | 1,3527 AUD | 22.01.2021 | 1,3524 AUD | 1,3524 AUD | 21.01.2021 | 1,3523 AUD | 1,3523 AUD | 20.01.2021 | 1,3522 AUD | 1,3522 AUD | 19.01.2021 | 1,3521 AUD | 1,3521 AUD | 18.01.2021 | 1,352 AUD | 1,352 AUD | 15.01.2021 | 1,3517 AUD | 1,3517 AUD | 14.01.2021 | 1,3516 AUD | 1,3516 AUD | 13.01.2021 | 1,3515 AUD | 1,3515 AUD | 12.01.2021 | 1,3514 AUD | 1,3514 AUD | 11.01.2021 | 1,3513 AUD | 1,3513 AUD | 08.01.2021 | 1,351 AUD | 1,351 AUD | 07.01.2021 | 1,3509 AUD | 1,3509 AUD | 06.01.2021 | 1,3508 AUD | 1,3508 AUD | 05.01.2021 | 1,3507 AUD | 1,3507 AUD | 04.01.2021 | 1,3506 AUD | 1,3506 AUD | 31.12.2020 | 1,3502 AUD | 1,3502 AUD | 30.12.2020 | 1,3501 AUD | 1,3501 AUD | 29.12.2020 | 1,35 AUD | 1,35 AUD | 28.12.2020 | 1,3499 AUD | 1,3499 AUD | 24.12.2020 | 1,3495 AUD | 1,3495 AUD | 23.12.2020 | 1,3494 AUD | 1,3494 AUD | 22.12.2020 | 1,3493 AUD | 1,3493 AUD | 21.12.2020 | 1,3492 AUD | 1,3492 AUD | 18.12.2020 | 1,3489 AUD | 1,3489 AUD | 17.12.2020 | 1,3488 AUD | 1,3488 AUD | 16.12.2020 | 1,3487 AUD | 1,3487 AUD | 15.12.2020 | 1,3486 AUD | 1,3486 AUD | 14.12.2020 | 1,3485 AUD | 1,3485 AUD | 11.12.2020 | 1,3482 AUD | 1,3482 AUD | 10.12.2020 | 1,3481 AUD | 1,3481 AUD | 09.12.2020 | 1,348 AUD | 1,348 AUD | 08.12.2020 | 1,3479 AUD | 1,3479 AUD | 07.12.2020 | 1,3478 AUD | 1,3478 AUD | 04.12.2020 | 1,3475 AUD | 1,3475 AUD | 03.12.2020 | 1,3474 AUD | 1,3474 AUD | 02.12.2020 | 1,3473 AUD | 1,3473 AUD | 01.12.2020 | 1,3472 AUD | 1,3472 AUD | 30.11.2020 | 1,3471 AUD | 1,3471 AUD | 27.11.2020 | 1,3468 AUD | 1,3468 AUD | 26.11.2020 | 1,3467 AUD | 1,3467 AUD | 25.11.2020 | 1,3466 AUD | 1,3466 AUD | 24.11.2020 | 1,3465 AUD | 1,3465 AUD | 23.11.2020 | 1,3464 AUD | 1,3464 AUD | 20.11.2020 | 1,3461 AUD | 1,3461 AUD | 19.11.2020 | 1,346 AUD | 1,346 AUD | 18.11.2020 | 1,3459 AUD | 1,3459 AUD | 17.11.2020 | 1,3458 AUD | 1,3458 AUD | 16.11.2020 | 1,3457 AUD | 1,3457 AUD | 13.11.2020 | 1,3454 AUD | 1,3454 AUD | 12.11.2020 | 1,3453 AUD | 1,3453 AUD | 11.11.2020 | 1,3452 AUD | 1,3452 AUD | 10.11.2020 | 1,3451 AUD | 1,3451 AUD | 09.11.2020 | 1,345 AUD | 1,345 AUD | 06.11.2020 | 1,3447 AUD | 1,3447 AUD | 05.11.2020 | 1,3446 AUD | 1,3446 AUD | 04.11.2020 | 1,3445 AUD | 1,3445 AUD | 03.11.2020 | 1,3444 AUD | 1,3444 AUD | 02.11.2020 | 1,3443 AUD | 1,3443 AUD | 30.10.2020 | 1,344 AUD | 1,344 AUD | 29.10.2020 | 1,3439 AUD | 1,3439 AUD | 28.10.2020 | 1,3438 AUD | 1,3438 AUD | 27.10.2020 | 1,3437 AUD | 1,3437 AUD | 26.10.2020 | 1,3436 AUD | 1,3436 AUD | 23.10.2020 | 1,3433 AUD | 1,3433 AUD | 22.10.2020 | 1,3432 AUD | 1,3432 AUD | 21.10.2020 | 1,3431 AUD | 1,3431 AUD | 20.10.2020 | 1,343 AUD | 1,343 AUD | 19.10.2020 | 1,3429 AUD | 1,3429 AUD | 16.10.2020 | 1,3426 AUD | 1,3426 AUD | 15.10.2020 | 1,3425 AUD | 1,3425 AUD | 14.10.2020 | 1,3424 AUD | 1,3424 AUD | 13.10.2020 | 1,3423 AUD | 1,3423 AUD | 12.10.2020 | 1,3422 AUD | 1,3422 AUD | 09.10.2020 | 1,3419 AUD | 1,3419 AUD | 08.10.2020 | 1,3418 AUD | 1,3418 AUD | 07.10.2020 | 1,3417 AUD | 1,3417 AUD | 06.10.2020 | 1,3416 AUD | 1,3416 AUD | 05.10.2020 | 1,3415 AUD | 1,3415 AUD | 02.10.2020 | 1,3412 AUD | 1,3412 AUD | 01.10.2020 | 1,3411 AUD | 1,3411 AUD | 30.09.2020 | 1,341 AUD | 1,341 AUD | 29.09.2020 | 1,3409 AUD | 1,3409 AUD | 28.09.2020 | 1,3408 AUD | 1,3408 AUD | 25.09.2020 | 1,3405 AUD | 1,3405 AUD | 24.09.2020 | 1,3404 AUD | 1,3404 AUD | 23.09.2020 | 1,3403 AUD | 1,3403 AUD | 22.09.2020 | 1,3402 AUD | 1,3402 AUD | 21.09.2020 | 1,3401 AUD | 1,3401 AUD | 18.09.2020 | 1,3398 AUD | 1,3398 AUD | 17.09.2020 | 1,3397 AUD | 1,3397 AUD | 16.09.2020 | 1,3396 AUD | 1,3396 AUD | 15.09.2020 | 1,3395 AUD | 1,3395 AUD | 14.09.2020 | 1,3394 AUD | 1,3394 AUD | 11.09.2020 | 1,3391 AUD | 1,3391 AUD | 10.09.2020 | 1,339 AUD | 1,339 AUD | 09.09.2020 | 1,3389 AUD | 1,3389 AUD | 08.09.2020 | 1,3388 AUD | 1,3388 AUD | 07.09.2020 | 1,3387 AUD | 1,3387 AUD | 04.09.2020 | 1,3384 AUD | 1,3384 AUD | 03.09.2020 | 1,3383 AUD | 1,3383 AUD | 02.09.2020 | 1,3382 AUD | 1,3382 AUD | 01.09.2020 | 1,3381 AUD | 1,3381 AUD | 31.08.2020 | 1,338 AUD | 1,338 AUD | 28.08.2020 | 1,3377 AUD | 1,3377 AUD | 27.08.2020 | 1,3376 AUD | 1,3376 AUD | 26.08.2020 | 1,3375 AUD | 1,3375 AUD | 25.08.2020 | 1,3374 AUD | 1,3374 AUD | 24.08.2020 | 1,3373 AUD | 1,3373 AUD | 21.08.2020 | 1,337 AUD | 1,337 AUD | 20.08.2020 | 1,3369 AUD | 1,3369 AUD | 19.08.2020 | 1,3368 AUD | 1,3368 AUD | 18.08.2020 | 1,3367 AUD | 1,3367 AUD | 17.08.2020 | 1,3366 AUD | 1,3366 AUD | 14.08.2020 | 1,3363 AUD | 1,3363 AUD | 13.08.2020 | 1,3362 AUD | 1,3362 AUD | 12.08.2020 | 1,3361 AUD | 1,3361 AUD | 11.08.2020 | 1,336 AUD | 1,336 AUD | 10.08.2020 | 1,336 AUD | 1,336 AUD |
|