Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.09.2025 | 27,812 CZK | 27,812 CZK | 19.09.2025 | 27,815 CZK | 27,815 CZK | 18.09.2025 | 27,816 CZK | 27,816 CZK | 17.09.2025 | 27,817 CZK | 27,817 CZK | 16.09.2025 | 27,818 CZK | 27,818 CZK | 15.09.2025 | 27,819 CZK | 27,819 CZK | 12.09.2025 | 27,822 CZK | 27,822 CZK | 11.09.2025 | 27,823 CZK | 27,823 CZK | 10.09.2025 | 27,824 CZK | 27,824 CZK | 09.09.2025 | 27,825 CZK | 27,825 CZK | 08.09.2025 | 27,826 CZK | 27,826 CZK | 05.09.2025 | 27,829 CZK | 27,829 CZK | 04.09.2025 | 27,83 CZK | 27,83 CZK | 03.09.2025 | 27,831 CZK | 27,831 CZK | 02.09.2025 | 27,832 CZK | 27,832 CZK | 01.09.2025 | 27,833 CZK | 27,833 CZK | 29.08.2025 | 27,836 CZK | 27,836 CZK | 28.08.2025 | 27,837 CZK | 27,837 CZK | 27.08.2025 | 27,838 CZK | 27,838 CZK | 26.08.2025 | 27,839 CZK | 27,839 CZK | 25.08.2025 | 27,84 CZK | 27,84 CZK | 22.08.2025 | 27,843 CZK | 27,843 CZK | 21.08.2025 | 27,844 CZK | 27,844 CZK | 20.08.2025 | 27,845 CZK | 27,845 CZK | 19.08.2025 | 27,846 CZK | 27,846 CZK | 18.08.2025 | 27,847 CZK | 27,847 CZK | 15.08.2025 | 27,85 CZK | 27,85 CZK | 14.08.2025 | 27,851 CZK | 27,851 CZK | 13.08.2025 | 27,852 CZK | 27,852 CZK | 12.08.2025 | 27,853 CZK | 27,853 CZK | 11.08.2025 | 27,854 CZK | 27,854 CZK | 08.08.2025 | 27,857 CZK | 27,857 CZK | 07.08.2025 | 27,858 CZK | 27,858 CZK | 06.08.2025 | 27,859 CZK | 27,859 CZK | 05.08.2025 | 27,86 CZK | 27,86 CZK | 04.08.2025 | 27,861 CZK | 27,861 CZK | 01.08.2025 | 27,864 CZK | 27,864 CZK | 31.07.2025 | 27,865 CZK | 27,865 CZK | 30.07.2025 | 27,866 CZK | 27,866 CZK | 29.07.2025 | 27,867 CZK | 27,867 CZK | 28.07.2025 | 27,868 CZK | 27,868 CZK | 25.07.2025 | 27,871 CZK | 27,871 CZK | 24.07.2025 | 27,872 CZK | 27,872 CZK | 23.07.2025 | 27,873 CZK | 27,873 CZK | 22.07.2025 | 27,874 CZK | 27,874 CZK | 21.07.2025 | 27,875 CZK | 27,875 CZK | 18.07.2025 | 27,878 CZK | 27,878 CZK | 17.07.2025 | 27,879 CZK | 27,879 CZK | 16.07.2025 | 27,88 CZK | 27,88 CZK | 15.07.2025 | 27,881 CZK | 27,881 CZK | 14.07.2025 | 27,882 CZK | 27,882 CZK | 11.07.2025 | 27,885 CZK | 27,885 CZK | 10.07.2025 | 27,886 CZK | 27,886 CZK | 09.07.2025 | 27,887 CZK | 27,887 CZK | 08.07.2025 | 27,888 CZK | 27,888 CZK | 07.07.2025 | 27,889 CZK | 27,889 CZK | 04.07.2025 | 27,892 CZK | 27,892 CZK | 03.07.2025 | 27,893 CZK | 27,893 CZK | 02.07.2025 | 27,894 CZK | 27,894 CZK | 01.07.2025 | 27,895 CZK | 27,895 CZK | 30.06.2025 | 27,896 CZK | 27,896 CZK | 27.06.2025 | 27,899 CZK | 27,899 CZK | 26.06.2025 | 27,90 CZK | 27,90 CZK | 25.06.2025 | 27,901 CZK | 27,901 CZK | 24.06.2025 | 27,902 CZK | 27,902 CZK | 23.06.2025 | 27,903 CZK | 27,903 CZK | 20.06.2025 | 27,906 CZK | 27,906 CZK | 19.06.2025 | 27,907 CZK | 27,907 CZK | 18.06.2025 | 27,908 CZK | 27,908 CZK | 17.06.2025 | 27,909 CZK | 27,909 CZK | 16.06.2025 | 27,91 CZK | 27,91 CZK | 13.06.2025 | 27,913 CZK | 27,913 CZK | 12.06.2025 | 27,914 CZK | 27,914 CZK | 11.06.2025 | 27,915 CZK | 27,915 CZK | 10.06.2025 | 27,916 CZK | 27,916 CZK | 09.06.2025 | 27,917 CZK | 27,917 CZK | 06.06.2025 | 27,92 CZK | 27,92 CZK | 05.06.2025 | 27,921 CZK | 27,921 CZK | 04.06.2025 | 27,922 CZK | 27,922 CZK | 03.06.2025 | 27,923 CZK | 27,923 CZK | 02.06.2025 | 27,924 CZK | 27,924 CZK | 30.05.2025 | 27,927 CZK | 27,927 CZK | 29.05.2025 | 27,928 CZK | 27,928 CZK | 28.05.2025 | 27,929 CZK | 27,929 CZK | 27.05.2025 | 27,93 CZK | 27,93 CZK | 26.05.2025 | 27,931 CZK | 27,931 CZK | 23.05.2025 | 27,934 CZK | 27,934 CZK | 22.05.2025 | 27,935 CZK | 27,935 CZK | 21.05.2025 | 27,936 CZK | 27,936 CZK | 20.05.2025 | 27,937 CZK | 27,937 CZK | 19.05.2025 | 27,938 CZK | 27,938 CZK | 16.05.2025 | 27,941 CZK | 27,941 CZK | 15.05.2025 | 27,942 CZK | 27,942 CZK | 14.05.2025 | 27,943 CZK | 27,943 CZK | 13.05.2025 | 27,944 CZK | 27,944 CZK | 12.05.2025 | 27,945 CZK | 27,945 CZK | 09.05.2025 | 27,948 CZK | 27,948 CZK | 08.05.2025 | 27,949 CZK | 27,949 CZK | 07.05.2025 | 27,95 CZK | 27,95 CZK | 06.05.2025 | 27,951 CZK | 27,951 CZK | 05.05.2025 | 27,952 CZK | 27,952 CZK | 02.05.2025 | 27,955 CZK | 27,955 CZK | 01.05.2025 | 27,956 CZK | 27,956 CZK | 30.04.2025 | 27,957 CZK | 27,957 CZK | 29.04.2025 | 27,958 CZK | 27,958 CZK | 28.04.2025 | 27,959 CZK | 27,959 CZK | 25.04.2025 | 27,962 CZK | 27,962 CZK | 24.04.2025 | 27,963 CZK | 27,963 CZK | 23.04.2025 | 27,964 CZK | 27,964 CZK | 22.04.2025 | 27,965 CZK | 27,965 CZK | 21.04.2025 | 27,966 CZK | 27,966 CZK | 18.04.2025 | 27,969 CZK | 27,969 CZK | 17.04.2025 | 27,97 CZK | 27,97 CZK | 16.04.2025 | 27,971 CZK | 27,971 CZK | 15.04.2025 | 27,972 CZK | 27,972 CZK | 14.04.2025 | 27,973 CZK | 27,973 CZK | 11.04.2025 | 27,976 CZK | 27,976 CZK | 10.04.2025 | 27,977 CZK | 27,977 CZK | 09.04.2025 | 27,978 CZK | 27,978 CZK | 08.04.2025 | 27,979 CZK | 27,979 CZK | 07.04.2025 | 27,98 CZK | 27,98 CZK | 04.04.2025 | 27,983 CZK | 27,983 CZK | 03.04.2025 | 27,984 CZK | 27,984 CZK | 02.04.2025 | 27,985 CZK | 27,985 CZK | 01.04.2025 | 27,986 CZK | 27,986 CZK | 31.03.2025 | 27,987 CZK | 27,987 CZK | 28.03.2025 | 27,99 CZK | 27,99 CZK | 27.03.2025 | 27,991 CZK | 27,991 CZK | 26.03.2025 | 27,992 CZK | 27,992 CZK | 25.03.2025 | 27,993 CZK | 27,993 CZK | 24.03.2025 | 27,994 CZK | 27,994 CZK | 21.03.2025 | 27,997 CZK | 27,997 CZK | 20.03.2025 | 27,998 CZK | 27,998 CZK | 19.03.2025 | 27,999 CZK | 27,999 CZK | 18.03.2025 | 28,00 CZK | 28,00 CZK | 17.03.2025 | 28,001 CZK | 28,001 CZK | 14.03.2025 | 28,004 CZK | 28,004 CZK | 13.03.2025 | 28,005 CZK | 28,005 CZK | 12.03.2025 | 28,006 CZK | 28,006 CZK | 11.03.2025 | 28,007 CZK | 28,007 CZK | 10.03.2025 | 28,008 CZK | 28,008 CZK | 07.03.2025 | 28,011 CZK | 28,011 CZK | 06.03.2025 | 28,012 CZK | 28,012 CZK | 05.03.2025 | 28,013 CZK | 28,013 CZK | 04.03.2025 | 28,014 CZK | 28,014 CZK | 03.03.2025 | 28,015 CZK | 28,015 CZK | 28.02.2025 | 28,018 CZK | 28,018 CZK | 27.02.2025 | 28,019 CZK | 28,019 CZK | 26.02.2025 | 28,02 CZK | 28,02 CZK | 25.02.2025 | 28,021 CZK | 28,021 CZK | 24.02.2025 | 28,022 CZK | 28,022 CZK | 21.02.2025 | 28,025 CZK | 28,025 CZK | 20.02.2025 | 28,026 CZK | 28,026 CZK | 19.02.2025 | 28,027 CZK | 28,027 CZK | 18.02.2025 | 28,028 CZK | 28,028 CZK | 17.02.2025 | 28,029 CZK | 28,029 CZK | 14.02.2025 | 28,032 CZK | 28,032 CZK | 13.02.2025 | 28,033 CZK | 28,033 CZK | 12.02.2025 | 28,034 CZK | 28,034 CZK | 11.02.2025 | 28,035 CZK | 28,035 CZK | 10.02.2025 | 28,036 CZK | 28,036 CZK | 07.02.2025 | 28,039 CZK | 28,039 CZK | 06.02.2025 | 28,04 CZK | 28,04 CZK | 05.02.2025 | 28,041 CZK | 28,041 CZK | 04.02.2025 | 28,042 CZK | 28,042 CZK | 03.02.2025 | 28,043 CZK | 28,043 CZK | 31.01.2025 | 28,046 CZK | 28,046 CZK | 30.01.2025 | 28,047 CZK | 28,047 CZK | 29.01.2025 | 28,048 CZK | 28,048 CZK | 28.01.2025 | 28,049 CZK | 28,049 CZK | 27.01.2025 | 28,05 CZK | 28,05 CZK | 24.01.2025 | 28,053 CZK | 28,053 CZK | 23.01.2025 | 28,054 CZK | 28,054 CZK | 22.01.2025 | 28,055 CZK | 28,055 CZK | 21.01.2025 | 28,056 CZK | 28,056 CZK | 20.01.2025 | 28,057 CZK | 28,057 CZK | 17.01.2025 | 28,06 CZK | 28,06 CZK | 16.01.2025 | 28,061 CZK | 28,061 CZK | 15.01.2025 | 28,062 CZK | 28,062 CZK | 14.01.2025 | 28,063 CZK | 28,063 CZK | 13.01.2025 | 28,064 CZK | 28,064 CZK | 10.01.2025 | 28,067 CZK | 28,067 CZK | 09.01.2025 | 28,068 CZK | 28,068 CZK | 08.01.2025 | 28,069 CZK | 28,069 CZK | 07.01.2025 | 28,07 CZK | 28,07 CZK | 06.01.2025 | 28,071 CZK | 28,071 CZK | 03.01.2025 | 28,074 CZK | 28,074 CZK | 02.01.2025 | 28,075 CZK | 28,075 CZK | 30.12.2024 | 28,081 CZK | 28,081 CZK | 27.12.2024 | 28,087 CZK | 28,087 CZK | 26.12.2024 | 28,089 CZK | 28,089 CZK | 24.12.2024 | 28,093 CZK | 28,093 CZK | 23.12.2024 | 28,095 CZK | 28,095 CZK | 20.12.2024 | 28,101 CZK | 28,101 CZK | 19.12.2024 | 28,103 CZK | 28,103 CZK | 18.12.2024 | 28,105 CZK | 28,105 CZK | 17.12.2024 | 28,107 CZK | 28,107 CZK | 16.12.2024 | 28,109 CZK | 28,109 CZK | 13.12.2024 | 28,115 CZK | 28,115 CZK | 12.12.2024 | 28,117 CZK | 28,117 CZK | 11.12.2024 | 28,119 CZK | 28,119 CZK | 10.12.2024 | 28,121 CZK | 28,121 CZK | 09.12.2024 | 28,123 CZK | 28,123 CZK | 06.12.2024 | 28,129 CZK | 28,129 CZK | 05.12.2024 | 28,131 CZK | 28,131 CZK | 04.12.2024 | 28,133 CZK | 28,133 CZK | 03.12.2024 | 28,135 CZK | 28,135 CZK | 02.12.2024 | 28,137 CZK | 28,137 CZK | 29.11.2024 | 28,14 CZK | 28,14 CZK | 28.11.2024 | 28,141 CZK | 28,141 CZK | 27.11.2024 | 28,142 CZK | 28,142 CZK | 26.11.2024 | 28,143 CZK | 28,143 CZK | 25.11.2024 | 28,144 CZK | 28,144 CZK | 22.11.2024 | 28,147 CZK | 28,147 CZK | 21.11.2024 | 28,148 CZK | 28,148 CZK | 20.11.2024 | 28,149 CZK | 28,149 CZK | 19.11.2024 | 28,15 CZK | 28,15 CZK | 18.11.2024 | 28,151 CZK | 28,151 CZK | 15.11.2024 | 28,154 CZK | 28,154 CZK | 14.11.2024 | 28,155 CZK | 28,155 CZK | 13.11.2024 | 28,156 CZK | 28,156 CZK | 12.11.2024 | 28,157 CZK | 28,157 CZK | 11.11.2024 | 28,158 CZK | 28,158 CZK | 08.11.2024 | 28,161 CZK | 28,161 CZK | 07.11.2024 | 28,162 CZK | 28,162 CZK | 06.11.2024 | 28,163 CZK | 28,163 CZK | 05.11.2024 | 28,164 CZK | 28,164 CZK | 04.11.2024 | 28,165 CZK | 28,165 CZK | 01.11.2024 | 28,168 CZK | 28,168 CZK | 31.10.2024 | 28,17 CZK | 28,17 CZK | 30.10.2024 | 28,172 CZK | 28,172 CZK | 29.10.2024 | 28,174 CZK | 28,174 CZK | 28.10.2024 | 28,176 CZK | 28,176 CZK | 25.10.2024 | 28,182 CZK | 28,182 CZK | 24.10.2024 | 28,184 CZK | 28,184 CZK | 23.10.2024 | 28,186 CZK | 28,186 CZK | 22.10.2024 | 28,188 CZK | 28,188 CZK | 21.10.2024 | 28,19 CZK | 28,19 CZK | 18.10.2024 | 28,196 CZK | 28,196 CZK | 17.10.2024 | 28,198 CZK | 28,198 CZK | 16.10.2024 | 28,20 CZK | 28,20 CZK | 15.10.2024 | 28,202 CZK | 28,202 CZK | 14.10.2024 | 28,204 CZK | 28,204 CZK | 11.10.2024 | 28,21 CZK | 28,21 CZK | 10.10.2024 | 28,212 CZK | 28,212 CZK | 09.10.2024 | 28,214 CZK | 28,214 CZK | 08.10.2024 | 28,216 CZK | 28,216 CZK | 07.10.2024 | 28,218 CZK | 28,218 CZK | 04.10.2024 | 28,224 CZK | 28,224 CZK | 03.10.2024 | 28,226 CZK | 28,226 CZK | 02.10.2024 | 28,228 CZK | 28,228 CZK | 01.10.2024 | 28,23 CZK | 28,23 CZK | 30.09.2024 | 28,232 CZK | 28,232 CZK | 27.09.2024 | 28,238 CZK | 28,238 CZK | 26.09.2024 | 28,24 CZK | 28,24 CZK | 25.09.2024 | 28,242 CZK | 28,242 CZK | 24.09.2024 | 28,244 CZK | 28,244 CZK | 23.09.2024 | 28,246 CZK | 28,246 CZK | 20.09.2024 | 28,252 CZK | 28,252 CZK | 19.09.2024 | 28,254 CZK | 28,254 CZK | 18.09.2024 | 28,256 CZK | 28,256 CZK | 17.09.2024 | 28,258 CZK | 28,258 CZK | 16.09.2024 | 28,26 CZK | 28,26 CZK | 13.09.2024 | 28,266 CZK | 28,266 CZK | 12.09.2024 | 28,268 CZK | 28,268 CZK | 11.09.2024 | 28,27 CZK | 28,27 CZK | 10.09.2024 | 28,272 CZK | 28,272 CZK | 09.09.2024 | 28,274 CZK | 28,274 CZK | 06.09.2024 | 28,28 CZK | 28,28 CZK | 05.09.2024 | 28,282 CZK | 28,282 CZK | 04.09.2024 | 28,284 CZK | 28,284 CZK | 03.09.2024 | 28,286 CZK | 28,286 CZK | 02.09.2024 | 28,288 CZK | 28,288 CZK | 30.08.2024 | 28,294 CZK | 28,294 CZK | 29.08.2024 | 28,296 CZK | 28,296 CZK | 28.08.2024 | 28,298 CZK | 28,298 CZK | 27.08.2024 | 28,30 CZK | 28,30 CZK | 26.08.2024 | 28,302 CZK | 28,302 CZK | 23.08.2024 | 28,308 CZK | 28,308 CZK | 22.08.2024 | 28,31 CZK | 28,31 CZK | 21.08.2024 | 28,312 CZK | 28,312 CZK | 20.08.2024 | 28,314 CZK | 28,314 CZK | 19.08.2024 | 28,316 CZK | 28,316 CZK | 16.08.2024 | 28,322 CZK | 28,322 CZK | 15.08.2024 | 28,324 CZK | 28,324 CZK | 14.08.2024 | 28,326 CZK | 28,326 CZK | 13.08.2024 | 28,328 CZK | 28,328 CZK | 12.08.2024 | 28,33 CZK | 28,33 CZK | 09.08.2024 | 28,336 CZK | 28,336 CZK | 08.08.2024 | 28,338 CZK | 28,338 CZK | 07.08.2024 | 28,34 CZK | 28,34 CZK | 06.08.2024 | 28,342 CZK | 28,342 CZK | 05.08.2024 | 28,344 CZK | 28,344 CZK | 02.08.2024 | 28,35 CZK | 28,35 CZK | 01.08.2024 | 28,352 CZK | 28,352 CZK | 31.07.2024 | 28,353 CZK | 28,353 CZK | 30.07.2024 | 28,354 CZK | 28,354 CZK | 29.07.2024 | 28,355 CZK | 28,355 CZK | 26.07.2024 | 28,358 CZK | 28,358 CZK | 25.07.2024 | 28,359 CZK | 28,359 CZK | 24.07.2024 | 28,36 CZK | 28,36 CZK | 23.07.2024 | 28,361 CZK | 28,361 CZK | 22.07.2024 | 28,362 CZK | 28,362 CZK | 19.07.2024 | 28,365 CZK | 28,365 CZK | 18.07.2024 | 28,366 CZK | 28,366 CZK | 17.07.2024 | 28,367 CZK | 28,367 CZK | 16.07.2024 | 28,368 CZK | 28,368 CZK | 15.07.2024 | 28,369 CZK | 28,369 CZK | 12.07.2024 | 28,372 CZK | 28,372 CZK | 11.07.2024 | 28,373 CZK | 28,373 CZK | 10.07.2024 | 28,374 CZK | 28,374 CZK | 09.07.2024 | 28,375 CZK | 28,375 CZK | 08.07.2024 | 28,376 CZK | 28,376 CZK | 05.07.2024 | 28,379 CZK | 28,379 CZK | 04.07.2024 | 28,38 CZK | 28,38 CZK | 03.07.2024 | 28,381 CZK | 28,381 CZK | 02.07.2024 | 28,382 CZK | 28,382 CZK | 01.07.2024 | 28,383 CZK | 28,383 CZK | 28.06.2024 | 28,386 CZK | 28,386 CZK | 27.06.2024 | 28,387 CZK | 28,387 CZK | 26.06.2024 | 28,388 CZK | 28,388 CZK | 25.06.2024 | 28,389 CZK | 28,389 CZK | 24.06.2024 | 28,39 CZK | 28,39 CZK | 21.06.2024 | 28,393 CZK | 28,393 CZK | 20.06.2024 | 28,394 CZK | 28,394 CZK | 19.06.2024 | 28,395 CZK | 28,395 CZK | 18.06.2024 | 28,396 CZK | 28,396 CZK | 17.06.2024 | 28,397 CZK | 28,397 CZK | 14.06.2024 | 28,40 CZK | 28,40 CZK | 13.06.2024 | 28,401 CZK | 28,401 CZK | 12.06.2024 | 28,402 CZK | 28,402 CZK | 11.06.2024 | 28,403 CZK | 28,403 CZK | 10.06.2024 | 28,404 CZK | 28,404 CZK | 07.06.2024 | 28,407 CZK | 28,407 CZK | 06.06.2024 | 28,408 CZK | 28,408 CZK | 05.06.2024 | 28,409 CZK | 28,409 CZK | 04.06.2024 | 28,41 CZK | 28,41 CZK | 03.06.2024 | 28,411 CZK | 28,411 CZK | 31.05.2024 | 28,414 CZK | 28,414 CZK | 30.05.2024 | 28,415 CZK | 28,415 CZK | 29.05.2024 | 28,416 CZK | 28,416 CZK | 28.05.2024 | 28,417 CZK | 28,417 CZK | 27.05.2024 | 28,418 CZK | 28,418 CZK | 24.05.2024 | 28,421 CZK | 28,421 CZK | 23.05.2024 | 28,422 CZK | 28,422 CZK | 22.05.2024 | 28,423 CZK | 28,423 CZK | 21.05.2024 | 28,424 CZK | 28,424 CZK | 20.05.2024 | 28,425 CZK | 28,425 CZK | 17.05.2024 | 28,428 CZK | 28,428 CZK | 16.05.2024 | 28,429 CZK | 28,429 CZK | 15.05.2024 | 28,43 CZK | 28,43 CZK | 14.05.2024 | 28,431 CZK | 28,431 CZK | 13.05.2024 | 28,432 CZK | 28,432 CZK | 10.05.2024 | 28,435 CZK | 28,435 CZK | 09.05.2024 | 28,436 CZK | 28,436 CZK | 08.05.2024 | 28,437 CZK | 28,437 CZK | 07.05.2024 | 28,438 CZK | 28,438 CZK | 06.05.2024 | 28,439 CZK | 28,439 CZK | 03.05.2024 | 28,442 CZK | 28,442 CZK | 02.05.2024 | 28,443 CZK | 28,443 CZK | 01.05.2024 | 28,444 CZK | 28,444 CZK | 30.04.2024 | 28,445 CZK | 28,445 CZK | 29.04.2024 | 28,446 CZK | 28,446 CZK | 26.04.2024 | 28,449 CZK | 28,449 CZK | 25.04.2024 | 28,45 CZK | 28,45 CZK | 24.04.2024 | 28,451 CZK | 28,451 CZK | 23.04.2024 | 28,452 CZK | 28,452 CZK | 22.04.2024 | 28,453 CZK | 28,453 CZK | 19.04.2024 | 28,456 CZK | 28,456 CZK | 18.04.2024 | 28,457 CZK | 28,457 CZK | 17.04.2024 | 28,458 CZK | 28,458 CZK | 16.04.2024 | 28,459 CZK | 28,459 CZK | 15.04.2024 | 28,46 CZK | 28,46 CZK | 12.04.2024 | 28,463 CZK | 28,463 CZK | 11.04.2024 | 28,464 CZK | 28,464 CZK | 10.04.2024 | 28,465 CZK | 28,465 CZK | 09.04.2024 | 28,466 CZK | 28,466 CZK | 08.04.2024 | 28,467 CZK | 28,467 CZK | 05.04.2024 | 28,47 CZK | 28,47 CZK | 04.04.2024 | 28,471 CZK | 28,471 CZK | 03.04.2024 | 28,472 CZK | 28,472 CZK | 02.04.2024 | 28,473 CZK | 28,473 CZK | 01.04.2024 | 28,473 CZK | 28,473 CZK | 29.03.2024 | 28,473 CZK | 28,473 CZK | 28.03.2024 | 28,473 CZK | 28,473 CZK | 27.03.2024 | 28,473 CZK | 28,473 CZK | 26.03.2024 | 28,473 CZK | 28,473 CZK | 25.03.2024 | 28,473 CZK | 28,473 CZK | 23.03.2024 | 28,473 CZK | 28,473 CZK | 22.03.2024 | 28,473 CZK | 28,473 CZK | 21.03.2024 | 28,473 CZK | 28,473 CZK | 20.03.2024 | 28,473 CZK | 28,473 CZK | 19.03.2024 | 28,473 CZK | 28,473 CZK | 18.03.2024 | 28,473 CZK | 28,473 CZK | 15.03.2024 | 28,473 CZK | 28,473 CZK | 14.03.2024 | 28,473 CZK | 28,473 CZK | 13.03.2024 | 28,473 CZK | 28,473 CZK | 12.03.2024 | 28,473 CZK | 28,473 CZK | 11.03.2024 | 28,473 CZK | 28,473 CZK | 08.03.2024 | 28,473 CZK | 28,473 CZK | 07.03.2024 | 28,473 CZK | 28,473 CZK | 06.03.2024 | 28,473 CZK | 28,473 CZK | 05.03.2024 | 28,473 CZK | 28,473 CZK | 04.03.2024 | 28,473 CZK | 28,473 CZK | 01.03.2024 | 28,473 CZK | 28,473 CZK | 29.02.2024 | 28,473 CZK | 28,473 CZK | 28.02.2024 | 28,473 CZK | 28,473 CZK | 27.02.2024 | 28,473 CZK | 28,473 CZK | 26.02.2024 | 28,473 CZK | 28,473 CZK | 24.02.2024 | 28,473 CZK | 28,473 CZK | 23.02.2024 | 28,473 CZK | 28,473 CZK | 22.02.2024 | 28,473 CZK | 28,473 CZK | 21.02.2024 | 28,473 CZK | 28,473 CZK | 20.02.2024 | 28,473 CZK | 28,473 CZK | 19.02.2024 | 28,473 CZK | 28,473 CZK | 16.02.2024 | 28,473 CZK | 28,473 CZK | 15.02.2024 | 28,473 CZK | 28,473 CZK | 14.02.2024 | 28,473 CZK | 28,473 CZK | 13.02.2024 | 28,473 CZK | 28,473 CZK | 12.02.2024 | 28,473 CZK | 28,473 CZK | 09.02.2024 | 28,473 CZK | 28,473 CZK | 08.02.2024 | 28,473 CZK | 28,473 CZK | 07.02.2024 | 28,473 CZK | 28,473 CZK | 06.02.2024 | 28,473 CZK | 28,473 CZK | 05.02.2024 | 28,473 CZK | 28,473 CZK | 02.02.2024 | 28,473 CZK | 28,473 CZK | 01.02.2024 | 28,473 CZK | 28,473 CZK | 31.01.2024 | 28,473 CZK | 28,473 CZK | 30.01.2024 | 28,473 CZK | 28,473 CZK | 29.01.2024 | 28,473 CZK | 28,473 CZK | 26.01.2024 | 28,473 CZK | 28,473 CZK | 25.01.2024 | 28,473 CZK | 28,473 CZK | 24.01.2024 | 28,473 CZK | 28,473 CZK | 23.01.2024 | 28,473 CZK | 28,473 CZK | 22.01.2024 | 28,473 CZK | 28,473 CZK | 19.01.2024 | 28,473 CZK | 28,473 CZK | 18.01.2024 | 28,473 CZK | 28,473 CZK | 17.01.2024 | 28,473 CZK | 28,473 CZK | 16.01.2024 | 28,473 CZK | 28,473 CZK | 15.01.2024 | 28,473 CZK | 28,473 CZK | 12.01.2024 | 28,473 CZK | 28,473 CZK | 11.01.2024 | 28,473 CZK | 28,473 CZK | 10.01.2024 | 28,473 CZK | 28,473 CZK | 09.01.2024 | 28,473 CZK | 28,473 CZK | 08.01.2024 | 28,473 CZK | 28,473 CZK | 05.01.2024 | 28,473 CZK | 28,473 CZK | 04.01.2024 | 28,473 CZK | 28,473 CZK | 03.01.2024 | 28,473 CZK | 28,473 CZK | 02.01.2024 | 28,473 CZK | 28,473 CZK | 29.12.2023 | 28,473 CZK | 28,473 CZK | 28.12.2023 | 28,473 CZK | 28,473 CZK | 27.12.2023 | 28,473 CZK | 28,473 CZK | 26.12.2023 | 28,473 CZK | 28,473 CZK | 22.12.2023 | 28,473 CZK | 28,473 CZK | 21.12.2023 | 28,473 CZK | 28,473 CZK | 20.12.2023 | 28,473 CZK | 28,473 CZK | 19.12.2023 | 28,473 CZK | 28,473 CZK | 18.12.2023 | 28,473 CZK | 28,473 CZK | 15.12.2023 | 28,473 CZK | 28,473 CZK | 14.12.2023 | 28,473 CZK | 28,473 CZK | 13.12.2023 | 28,473 CZK | 28,473 CZK | 12.12.2023 | 28,473 CZK | 28,473 CZK | 11.12.2023 | 28,473 CZK | 28,473 CZK | 09.12.2023 | 28,473 CZK | 28,473 CZK | 08.12.2023 | 28,473 CZK | 28,473 CZK | 07.12.2023 | 28,473 CZK | 28,473 CZK | 06.12.2023 | 28,473 CZK | 28,473 CZK | 05.12.2023 | 28,473 CZK | 28,473 CZK | 04.12.2023 | 28,473 CZK | 28,473 CZK | 01.12.2023 | 28,473 CZK | 28,473 CZK | 30.11.2023 | 28,473 CZK | 28,473 CZK | 29.11.2023 | 28,473 CZK | 28,473 CZK | 28.11.2023 | 28,473 CZK | 28,473 CZK | 27.11.2023 | 28,473 CZK | 28,473 CZK | 24.11.2023 | 28,473 CZK | 28,473 CZK | 23.11.2023 | 28,473 CZK | 28,473 CZK | 22.11.2023 | 28,473 CZK | 28,473 CZK | 21.11.2023 | 28,473 CZK | 28,473 CZK | 20.11.2023 | 28,473 CZK | 28,473 CZK | 17.11.2023 | 28,473 CZK | 28,473 CZK | 16.11.2023 | 28,473 CZK | 28,473 CZK | 15.11.2023 | 28,473 CZK | 28,473 CZK | 14.11.2023 | 28,473 CZK | 28,473 CZK | 13.11.2023 | 28,473 CZK | 28,473 CZK | 10.11.2023 | 28,473 CZK | 28,473 CZK | 09.11.2023 | 28,473 CZK | 28,473 CZK | 08.11.2023 | 28,473 CZK | 28,473 CZK | 07.11.2023 | 28,473 CZK | 28,473 CZK | 06.11.2023 | 28,473 CZK | 28,473 CZK | 03.11.2023 | 28,473 CZK | 28,473 CZK | 02.11.2023 | 28,473 CZK | 28,473 CZK | 01.11.2023 | 28,473 CZK | 28,473 CZK | 31.10.2023 | 28,473 CZK | 28,473 CZK | 30.10.2023 | 28,473 CZK | 28,473 CZK | 27.10.2023 | 28,473 CZK | 28,473 CZK | 26.10.2023 | 28,473 CZK | 28,473 CZK | 25.10.2023 | 28,473 CZK | 28,473 CZK | 24.10.2023 | 28,473 CZK | 28,473 CZK | 23.10.2023 | 28,473 CZK | 28,473 CZK | 20.10.2023 | 28,473 CZK | 28,473 CZK | 19.10.2023 | 28,473 CZK | 28,473 CZK | 18.10.2023 | 28,473 CZK | 28,473 CZK | 17.10.2023 | 28,473 CZK | 28,473 CZK | 16.10.2023 | 28,473 CZK | 28,473 CZK | 13.10.2023 | 28,473 CZK | 28,473 CZK | 12.10.2023 | 28,473 CZK | 28,473 CZK | 11.10.2023 | 28,473 CZK | 28,473 CZK | 10.10.2023 | 28,473 CZK | 28,473 CZK | 06.10.2023 | 28,473 CZK | 28,473 CZK | 05.10.2023 | 28,473 CZK | 28,473 CZK | 04.10.2023 | 28,473 CZK | 28,473 CZK | 03.10.2023 | 28,473 CZK | 28,473 CZK | 02.10.2023 | 28,473 CZK | 28,473 CZK | 29.09.2023 | 28,473 CZK | 28,473 CZK | 28.09.2023 | 28,473 CZK | 28,473 CZK | 27.09.2023 | 28,473 CZK | 28,473 CZK | 26.09.2023 | 28,473 CZK | 28,473 CZK | 25.09.2023 | 28,473 CZK | 28,473 CZK | 22.09.2023 | 28,473 CZK | 28,473 CZK | 21.09.2023 | 28,473 CZK | 28,473 CZK | 20.09.2023 | 28,473 CZK | 28,473 CZK | 19.09.2023 | 28,473 CZK | 28,473 CZK | 18.09.2023 | 28,473 CZK | 28,473 CZK | 15.09.2023 | 28,473 CZK | 28,473 CZK | 14.09.2023 | 28,473 CZK | 28,473 CZK | 13.09.2023 | 28,473 CZK | 28,473 CZK | 12.09.2023 | 28,473 CZK | 28,473 CZK | 11.09.2023 | 28,473 CZK | 28,473 CZK | 08.09.2023 | 28,473 CZK | 28,473 CZK | 07.09.2023 | 28,473 CZK | 28,473 CZK | 06.09.2023 | 28,473 CZK | 28,473 CZK | 05.09.2023 | 28,473 CZK | 28,473 CZK | 04.09.2023 | 28,473 CZK | 28,473 CZK | 01.09.2023 | 28,473 CZK | 28,473 CZK | 31.08.2023 | 28,473 CZK | 28,473 CZK | 30.08.2023 | 28,473 CZK | 28,473 CZK | 29.08.2023 | 28,473 CZK | 28,473 CZK | 28.08.2023 | 28,473 CZK | 28,473 CZK | 25.08.2023 | 28,473 CZK | 28,473 CZK | 24.08.2023 | 28,473 CZK | 28,473 CZK | 23.08.2023 | 28,473 CZK | 28,473 CZK | 22.08.2023 | 28,473 CZK | 28,473 CZK | 21.08.2023 | 28,473 CZK | 28,473 CZK | 18.08.2023 | 28,473 CZK | 28,473 CZK | 17.08.2023 | 28,473 CZK | 28,473 CZK | 16.08.2023 | 28,473 CZK | 28,473 CZK | 15.08.2023 | 28,473 CZK | 28,473 CZK | 14.08.2023 | 28,473 CZK | 28,473 CZK | 11.08.2023 | 28,473 CZK | 28,473 CZK | 10.08.2023 | 28,473 CZK | 28,473 CZK | 09.08.2023 | 28,473 CZK | 28,473 CZK | 08.08.2023 | 28,473 CZK | 28,473 CZK | 07.08.2023 | 28,473 CZK | 28,473 CZK | 04.08.2023 | 28,473 CZK | 28,473 CZK | 03.08.2023 | 28,473 CZK | 28,473 CZK | 02.08.2023 | 28,473 CZK | 28,473 CZK | 01.08.2023 | 28,473 CZK | 28,473 CZK | 31.07.2023 | 28,472 CZK | 28,472 CZK | 28.07.2023 | 28,469 CZK | 28,469 CZK | 27.07.2023 | 28,468 CZK | 28,468 CZK | 26.07.2023 | 28,467 CZK | 28,467 CZK | 25.07.2023 | 28,466 CZK | 28,466 CZK | 24.07.2023 | 28,465 CZK | 28,465 CZK | 21.07.2023 | 28,462 CZK | 28,462 CZK | 20.07.2023 | 28,461 CZK | 28,461 CZK | 19.07.2023 | 28,46 CZK | 28,46 CZK | 18.07.2023 | 28,459 CZK | 28,459 CZK | 17.07.2023 | 28,458 CZK | 28,458 CZK | 14.07.2023 | 28,455 CZK | 28,455 CZK | 13.07.2023 | 28,454 CZK | 28,454 CZK | 12.07.2023 | 28,453 CZK | 28,453 CZK | 11.07.2023 | 28,452 CZK | 28,452 CZK | 10.07.2023 | 28,451 CZK | 28,451 CZK | 07.07.2023 | 28,448 CZK | 28,448 CZK | 06.07.2023 | 28,447 CZK | 28,447 CZK | 05.07.2023 | 28,446 CZK | 28,446 CZK | 04.07.2023 | 28,445 CZK | 28,445 CZK | 03.07.2023 | 28,444 CZK | 28,444 CZK | 30.06.2023 | 28,441 CZK | 28,441 CZK | 29.06.2023 | 28,44 CZK | 28,44 CZK | 28.06.2023 | 28,439 CZK | 28,439 CZK | 27.06.2023 | 28,438 CZK | 28,438 CZK | 26.06.2023 | 28,437 CZK | 28,437 CZK | 23.06.2023 | 28,434 CZK | 28,434 CZK | 22.06.2023 | 28,433 CZK | 28,433 CZK | 21.06.2023 | 28,432 CZK | 28,432 CZK | 20.06.2023 | 28,431 CZK | 28,431 CZK | 19.06.2023 | 28,43 CZK | 28,43 CZK | 16.06.2023 | 28,427 CZK | 28,427 CZK | 15.06.2023 | 28,426 CZK | 28,426 CZK | 14.06.2023 | 28,425 CZK | 28,425 CZK | 13.06.2023 | 28,424 CZK | 28,424 CZK | 12.06.2023 | 28,423 CZK | 28,423 CZK | 09.06.2023 | 28,42 CZK | 28,42 CZK | 08.06.2023 | 28,419 CZK | 28,419 CZK | 07.06.2023 | 28,418 CZK | 28,418 CZK | 06.06.2023 | 28,417 CZK | 28,417 CZK | 05.06.2023 | 28,416 CZK | 28,416 CZK | 02.06.2023 | 28,413 CZK | 28,413 CZK | 01.06.2023 | 28,412 CZK | 28,412 CZK | 31.05.2023 | 28,411 CZK | 28,411 CZK | 30.05.2023 | 28,41 CZK | 28,41 CZK | 29.05.2023 | 28,409 CZK | 28,409 CZK | 26.05.2023 | 28,406 CZK | 28,406 CZK | 25.05.2023 | 28,405 CZK | 28,405 CZK | 24.05.2023 | 28,404 CZK | 28,404 CZK | 23.05.2023 | 28,403 CZK | 28,403 CZK | 22.05.2023 | 28,402 CZK | 28,402 CZK | 19.05.2023 | 28,399 CZK | 28,399 CZK | 18.05.2023 | 28,398 CZK | 28,398 CZK | 17.05.2023 | 28,397 CZK | 28,397 CZK | 16.05.2023 | 28,396 CZK | 28,396 CZK | 15.05.2023 | 28,395 CZK | 28,395 CZK | 12.05.2023 | 28,392 CZK | 28,392 CZK | 11.05.2023 | 28,391 CZK | 28,391 CZK | 10.05.2023 | 28,39 CZK | 28,39 CZK | 09.05.2023 | 28,389 CZK | 28,389 CZK | 08.05.2023 | 28,388 CZK | 28,388 CZK | 05.05.2023 | 28,385 CZK | 28,385 CZK | 04.05.2023 | 28,384 CZK | 28,384 CZK | 03.05.2023 | 28,383 CZK | 28,383 CZK | 02.05.2023 | 28,382 CZK | 28,382 CZK | 01.05.2023 | 28,381 CZK | 28,381 CZK | 28.04.2023 | 28,378 CZK | 28,378 CZK | 27.04.2023 | 28,377 CZK | 28,377 CZK | 26.04.2023 | 28,376 CZK | 28,376 CZK | 25.04.2023 | 28,375 CZK | 28,375 CZK | 24.04.2023 | 28,374 CZK | 28,374 CZK | 21.04.2023 | 28,371 CZK | 28,371 CZK | 20.04.2023 | 28,37 CZK | 28,37 CZK | 19.04.2023 | 28,369 CZK | 28,369 CZK | 18.04.2023 | 28,368 CZK | 28,368 CZK | 17.04.2023 | 28,367 CZK | 28,367 CZK | 14.04.2023 | 28,364 CZK | 28,364 CZK | 13.04.2023 | 28,363 CZK | 28,363 CZK | 12.04.2023 | 28,362 CZK | 28,362 CZK | 11.04.2023 | 28,361 CZK | 28,361 CZK | 10.04.2023 | 28,36 CZK | 28,36 CZK | 07.04.2023 | 28,357 CZK | 28,357 CZK | 06.04.2023 | 28,356 CZK | 28,356 CZK | 05.04.2023 | 28,355 CZK | 28,355 CZK | 04.04.2023 | 28,354 CZK | 28,354 CZK | 03.04.2023 | 28,353 CZK | 28,353 CZK | 31.03.2023 | 28,35 CZK | 28,35 CZK | 30.03.2023 | 28,349 CZK | 28,349 CZK | 28.03.2023 | 28,347 CZK | 28,347 CZK | 27.03.2023 | 28,346 CZK | 28,346 CZK | 24.03.2023 | 28,343 CZK | 28,343 CZK | 23.03.2023 | 28,342 CZK | 28,342 CZK | 22.03.2023 | 28,341 CZK | 28,341 CZK | 21.03.2023 | 28,34 CZK | 28,34 CZK | 20.03.2023 | 28,339 CZK | 28,339 CZK | 17.03.2023 | 28,336 CZK | 28,336 CZK | 16.03.2023 | 28,335 CZK | 28,335 CZK | 15.03.2023 | 28,334 CZK | 28,334 CZK | 14.03.2023 | 28,333 CZK | 28,333 CZK | 13.03.2023 | 28,332 CZK | 28,332 CZK | 10.03.2023 | 28,329 CZK | 28,329 CZK | 09.03.2023 | 28,328 CZK | 28,328 CZK | 08.03.2023 | 28,327 CZK | 28,327 CZK | 07.03.2023 | 28,326 CZK | 28,326 CZK | 06.03.2023 | 28,325 CZK | 28,325 CZK | 03.03.2023 | 28,322 CZK | 28,322 CZK | 02.03.2023 | 28,321 CZK | 28,321 CZK | 01.03.2023 | 28,32 CZK | 28,32 CZK | 28.02.2023 | 28,318 CZK | 28,318 CZK | 27.02.2023 | 28,316 CZK | 28,316 CZK | 24.02.2023 | 28,31 CZK | 28,31 CZK | 23.02.2023 | 28,308 CZK | 28,308 CZK | 22.02.2023 | 28,306 CZK | 28,306 CZK | 21.02.2023 | 28,304 CZK | 28,304 CZK | 20.02.2023 | 28,302 CZK | 28,302 CZK | 17.02.2023 | 28,296 CZK | 28,296 CZK | 16.02.2023 | 28,294 CZK | 28,294 CZK | 15.02.2023 | 28,292 CZK | 28,292 CZK | 14.02.2023 | 28,29 CZK | 28,29 CZK | 13.02.2023 | 28,288 CZK | 28,288 CZK | 10.02.2023 | 28,282 CZK | 28,282 CZK | 09.02.2023 | 28,28 CZK | 28,28 CZK | 08.02.2023 | 28,278 CZK | 28,278 CZK | 07.02.2023 | 28,276 CZK | 28,276 CZK | 06.02.2023 | 28,274 CZK | 28,274 CZK | 03.02.2023 | 28,268 CZK | 28,268 CZK | 02.02.2023 | 28,266 CZK | 28,266 CZK | 01.02.2023 | 28,264 CZK | 28,264 CZK | 31.01.2023 | 28,262 CZK | 28,262 CZK | 30.01.2023 | 28,26 CZK | 28,26 CZK | 27.01.2023 | 28,254 CZK | 28,254 CZK | 26.01.2023 | 28,252 CZK | 28,252 CZK | 25.01.2023 | 28,25 CZK | 28,25 CZK | 24.01.2023 | 28,248 CZK | 28,248 CZK | 23.01.2023 | 28,246 CZK | 28,246 CZK | 20.01.2023 | 28,24 CZK | 28,24 CZK | 19.01.2023 | 28,238 CZK | 28,238 CZK | 18.01.2023 | 28,236 CZK | 28,236 CZK | 17.01.2023 | 28,234 CZK | 28,234 CZK | 16.01.2023 | 28,232 CZK | 28,232 CZK | 13.01.2023 | 28,226 CZK | 28,226 CZK | 12.01.2023 | 28,224 CZK | 28,224 CZK | 11.01.2023 | 28,222 CZK | 28,222 CZK | 10.01.2023 | 28,22 CZK | 28,22 CZK | 09.01.2023 | 28,218 CZK | 28,218 CZK | 06.01.2023 | 28,212 CZK | 28,212 CZK | 05.01.2023 | 28,21 CZK | 28,21 CZK | 04.01.2023 | 28,208 CZK | 28,208 CZK | 03.01.2023 | 28,206 CZK | 28,206 CZK | 02.01.2023 | 28,204 CZK | 28,204 CZK | 30.12.2022 | 28,198 CZK | 28,198 CZK | 29.12.2022 | 28,196 CZK | 28,196 CZK | 28.12.2022 | 28,194 CZK | 28,194 CZK | 27.12.2022 | 28,192 CZK | 28,192 CZK | 26.12.2022 | 28,19 CZK | 28,19 CZK | 23.12.2022 | 28,184 CZK | 28,184 CZK | 22.12.2022 | 28,182 CZK | 28,182 CZK | 21.12.2022 | 28,18 CZK | 28,18 CZK | 20.12.2022 | 28,178 CZK | 28,178 CZK | 19.12.2022 | 28,176 CZK | 28,176 CZK | 16.12.2022 | 28,17 CZK | 28,17 CZK | 15.12.2022 | 28,168 CZK | 28,168 CZK | 14.12.2022 | 28,166 CZK | 28,166 CZK | 13.12.2022 | 28,164 CZK | 28,164 CZK | 12.12.2022 | 28,162 CZK | 28,162 CZK | 09.12.2022 | 28,156 CZK | 28,156 CZK | 08.12.2022 | 28,154 CZK | 28,154 CZK | 07.12.2022 | 28,152 CZK | 28,152 CZK | 06.12.2022 | 28,15 CZK | 28,15 CZK | 05.12.2022 | 28,148 CZK | 28,148 CZK | 02.12.2022 | 28,142 CZK | 28,142 CZK | 01.12.2022 | 28,14 CZK | 28,14 CZK | 30.11.2022 | 28,138 CZK | 28,138 CZK | 29.11.2022 | 28,136 CZK | 28,136 CZK | 28.11.2022 | 28,134 CZK | 28,134 CZK | 25.11.2022 | 28,128 CZK | 28,128 CZK | 24.11.2022 | 28,126 CZK | 28,126 CZK | 23.11.2022 | 28,124 CZK | 28,124 CZK | 22.11.2022 | 28,122 CZK | 28,122 CZK | 21.11.2022 | 28,12 CZK | 28,12 CZK | 18.11.2022 | 28,114 CZK | 28,114 CZK | 17.11.2022 | 28,112 CZK | 28,112 CZK | 16.11.2022 | 28,11 CZK | 28,11 CZK | 15.11.2022 | 28,108 CZK | 28,108 CZK | 14.11.2022 | 28,106 CZK | 28,106 CZK | 11.11.2022 | 28,10 CZK | 28,10 CZK | 10.11.2022 | 28,098 CZK | 28,098 CZK | 09.11.2022 | 28,096 CZK | 28,096 CZK | 08.11.2022 | 28,094 CZK | 28,094 CZK | 07.11.2022 | 28,092 CZK | 28,092 CZK | 04.11.2022 | 28,086 CZK | 28,086 CZK | 03.11.2022 | 28,084 CZK | 28,084 CZK | 02.11.2022 | 28,082 CZK | 28,082 CZK | 01.11.2022 | 28,08 CZK | 28,08 CZK | 31.10.2022 | 28,077 CZK | 28,077 CZK | 28.10.2022 | 28,068 CZK | 28,068 CZK | 27.10.2022 | 28,065 CZK | 28,065 CZK | 26.10.2022 | 28,062 CZK | 28,062 CZK | 25.10.2022 | 28,059 CZK | 28,059 CZK | 24.10.2022 | 28,056 CZK | 28,056 CZK | 21.10.2022 | 28,047 CZK | 28,047 CZK | 20.10.2022 | 28,044 CZK | 28,044 CZK | 19.10.2022 | 28,041 CZK | 28,041 CZK | 18.10.2022 | 28,038 CZK | 28,038 CZK | 17.10.2022 | 28,035 CZK | 28,035 CZK | 14.10.2022 | 28,026 CZK | 28,026 CZK | 13.10.2022 | 28,023 CZK | 28,023 CZK | 12.10.2022 | 28,02 CZK | 28,02 CZK | 11.10.2022 | 28,017 CZK | 28,017 CZK | 10.10.2022 | 28,014 CZK | 28,014 CZK | 07.10.2022 | 28,005 CZK | 28,005 CZK | 06.10.2022 | 28,002 CZK | 28,002 CZK | 05.10.2022 | 27,999 CZK | 27,999 CZK | 04.10.2022 | 27,996 CZK | 27,996 CZK | 03.10.2022 | 27,993 CZK | 27,993 CZK | 30.09.2022 | 27,984 CZK | 27,984 CZK | 29.09.2022 | 27,981 CZK | 27,981 CZK | 28.09.2022 | 27,978 CZK | 27,978 CZK | 27.09.2022 | 27,975 CZK | 27,975 CZK | 26.09.2022 | 27,972 CZK | 27,972 CZK | 23.09.2022 | 27,963 CZK | 27,963 CZK | 22.09.2022 | 27,96 CZK | 27,96 CZK | 21.09.2022 | 27,957 CZK | 27,957 CZK | 20.09.2022 | 27,954 CZK | 27,954 CZK | 19.09.2022 | 27,951 CZK | 27,951 CZK | 16.09.2022 | 27,942 CZK | 27,942 CZK | 15.09.2022 | 27,939 CZK | 27,939 CZK | 14.09.2022 | 27,936 CZK | 27,936 CZK | 13.09.2022 | 27,933 CZK | 27,933 CZK | 12.09.2022 | 27,93 CZK | 27,93 CZK | 09.09.2022 | 27,921 CZK | 27,921 CZK | 08.09.2022 | 27,918 CZK | 27,918 CZK | 07.09.2022 | 27,915 CZK | 27,915 CZK | 06.09.2022 | 27,912 CZK | 27,912 CZK | 05.09.2022 | 27,909 CZK | 27,909 CZK | 02.09.2022 | 27,90 CZK | 27,90 CZK | 01.09.2022 | 27,897 CZK | 27,897 CZK | 31.08.2022 | 27,894 CZK | 27,894 CZK | 30.08.2022 | 27,891 CZK | 27,891 CZK | 29.08.2022 | 27,888 CZK | 27,888 CZK | 26.08.2022 | 27,879 CZK | 27,879 CZK | 25.08.2022 | 27,876 CZK | 27,876 CZK | 24.08.2022 | 27,873 CZK | 27,873 CZK | 23.08.2022 | 27,87 CZK | 27,87 CZK | 22.08.2022 | 27,867 CZK | 27,867 CZK | 19.08.2022 | 27,858 CZK | 27,858 CZK | 18.08.2022 | 27,855 CZK | 27,855 CZK | 17.08.2022 | 27,852 CZK | 27,852 CZK | 16.08.2022 | 27,849 CZK | 27,849 CZK | 15.08.2022 | 27,846 CZK | 27,846 CZK | 12.08.2022 | 27,837 CZK | 27,837 CZK | 11.08.2022 | 27,834 CZK | 27,834 CZK | 10.08.2022 | 27,831 CZK | 27,831 CZK | 09.08.2022 | 27,828 CZK | 27,828 CZK | 08.08.2022 | 27,825 CZK | 27,825 CZK | 05.08.2022 | 27,816 CZK | 27,816 CZK | 04.08.2022 | 27,813 CZK | 27,813 CZK | 03.08.2022 | 27,81 CZK | 27,81 CZK | 02.08.2022 | 27,807 CZK | 27,807 CZK | 01.08.2022 | 27,804 CZK | 27,804 CZK | 29.07.2022 | 27,792 CZK | 27,792 CZK | 28.07.2022 | 27,788 CZK | 27,788 CZK | 27.07.2022 | 27,784 CZK | 27,784 CZK | 26.07.2022 | 27,78 CZK | 27,78 CZK | 25.07.2022 | 27,776 CZK | 27,776 CZK | 22.07.2022 | 27,764 CZK | 27,764 CZK | 21.07.2022 | 27,76 CZK | 27,76 CZK | 20.07.2022 | 27,756 CZK | 27,756 CZK | 19.07.2022 | 27,752 CZK | 27,752 CZK | 18.07.2022 | 27,748 CZK | 27,748 CZK | 15.07.2022 | 27,736 CZK | 27,736 CZK | 14.07.2022 | 27,732 CZK | 27,732 CZK | 13.07.2022 | 27,728 CZK | 27,728 CZK | 12.07.2022 | 27,724 CZK | 27,724 CZK | 11.07.2022 | 27,72 CZK | 27,72 CZK | 08.07.2022 | 27,708 CZK | 27,708 CZK | 07.07.2022 | 27,704 CZK | 27,704 CZK | 06.07.2022 | 27,70 CZK | 27,70 CZK | 05.07.2022 | 27,696 CZK | 27,696 CZK | 04.07.2022 | 27,692 CZK | 27,692 CZK | 01.07.2022 | 27,68 CZK | 27,68 CZK | 30.06.2022 | 27,677 CZK | 27,677 CZK | 29.06.2022 | 27,674 CZK | 27,674 CZK | 28.06.2022 | 27,671 CZK | 27,671 CZK | 27.06.2022 | 27,668 CZK | 27,668 CZK | 24.06.2022 | 27,659 CZK | 27,659 CZK | 23.06.2022 | 27,656 CZK | 27,656 CZK | 22.06.2022 | 27,653 CZK | 27,653 CZK | 21.06.2022 | 27,65 CZK | 27,65 CZK | 20.06.2022 | 27,647 CZK | 27,647 CZK | 17.06.2022 | 27,638 CZK | 27,638 CZK | 16.06.2022 | 27,635 CZK | 27,635 CZK | 15.06.2022 | 27,632 CZK | 27,632 CZK | 14.06.2022 | 27,629 CZK | 27,629 CZK | 13.06.2022 | 27,626 CZK | 27,626 CZK | 10.06.2022 | 27,617 CZK | 27,617 CZK | 09.06.2022 | 27,614 CZK | 27,614 CZK | 08.06.2022 | 27,611 CZK | 27,611 CZK | 07.06.2022 | 27,608 CZK | 27,608 CZK | 06.06.2022 | 27,605 CZK | 27,605 CZK | 03.06.2022 | 27,596 CZK | 27,596 CZK | 02.06.2022 | 27,593 CZK | 27,593 CZK | 01.06.2022 | 27,59 CZK | 27,59 CZK | 31.05.2022 | 27,588 CZK | 27,588 CZK | 30.05.2022 | 27,586 CZK | 27,586 CZK | 27.05.2022 | 27,58 CZK | 27,58 CZK | 26.05.2022 | 27,578 CZK | 27,578 CZK | 25.05.2022 | 27,576 CZK | 27,576 CZK | 24.05.2022 | 27,574 CZK | 27,574 CZK | 23.05.2022 | 27,572 CZK | 27,572 CZK | 20.05.2022 | 27,566 CZK | 27,566 CZK | 19.05.2022 | 27,564 CZK | 27,564 CZK | 18.05.2022 | 27,562 CZK | 27,562 CZK | 17.05.2022 | 27,56 CZK | 27,56 CZK | 16.05.2022 | 27,558 CZK | 27,558 CZK | 13.05.2022 | 27,552 CZK | 27,552 CZK | 12.05.2022 | 27,55 CZK | 27,55 CZK | 11.05.2022 | 27,548 CZK | 27,548 CZK | 10.05.2022 | 27,546 CZK | 27,546 CZK | 09.05.2022 | 27,544 CZK | 27,544 CZK | 06.05.2022 | 27,538 CZK | 27,538 CZK | 05.05.2022 | 27,536 CZK | 27,536 CZK | 04.05.2022 | 27,534 CZK | 27,534 CZK | 03.05.2022 | 27,532 CZK | 27,532 CZK | 02.05.2022 | 27,53 CZK | 27,53 CZK | 29.04.2022 | 27,524 CZK | 27,524 CZK | 28.04.2022 | 27,522 CZK | 27,522 CZK | 27.04.2022 | 27,52 CZK | 27,52 CZK | 26.04.2022 | 27,518 CZK | 27,518 CZK | 25.04.2022 | 27,516 CZK | 27,516 CZK | 22.04.2022 | 27,51 CZK | 27,51 CZK | 21.04.2022 | 27,508 CZK | 27,508 CZK | 20.04.2022 | 27,506 CZK | 27,506 CZK | 19.04.2022 | 27,504 CZK | 27,504 CZK | 18.04.2022 | 27,502 CZK | 27,502 CZK | 14.04.2022 | 27,494 CZK | 27,494 CZK | 13.04.2022 | 27,492 CZK | 27,492 CZK | 11.04.2022 | 27,488 CZK | 27,488 CZK | 08.04.2022 | 27,482 CZK | 27,482 CZK | 07.04.2022 | 27,48 CZK | 27,48 CZK | 06.04.2022 | 27,478 CZK | 27,478 CZK | 05.04.2022 | 27,476 CZK | 27,476 CZK | 04.04.2022 | 27,474 CZK | 27,474 CZK | 01.04.2022 | 27,468 CZK | 27,468 CZK | 31.03.2022 | 27,466 CZK | 27,466 CZK | 30.03.2022 | 27,464 CZK | 27,464 CZK | 29.03.2022 | 27,462 CZK | 27,462 CZK | 28.03.2022 | 27,46 CZK | 27,46 CZK | 25.03.2022 | 27,454 CZK | 27,454 CZK | 24.03.2022 | 27,452 CZK | 27,452 CZK | 23.03.2022 | 27,45 CZK | 27,45 CZK | 22.03.2022 | 27,448 CZK | 27,448 CZK | 21.03.2022 | 27,446 CZK | 27,446 CZK | 18.03.2022 | 27,44 CZK | 27,44 CZK | 17.03.2022 | 27,438 CZK | 27,438 CZK | 16.03.2022 | 27,436 CZK | 27,436 CZK | 15.03.2022 | 27,434 CZK | 27,434 CZK | 14.03.2022 | 27,432 CZK | 27,432 CZK | 11.03.2022 | 27,426 CZK | 27,426 CZK | 10.03.2022 | 27,424 CZK | 27,424 CZK | 09.03.2022 | 27,422 CZK | 27,422 CZK | 08.03.2022 | 27,42 CZK | 27,42 CZK | 07.03.2022 | 27,418 CZK | 27,418 CZK | 04.03.2022 | 27,412 CZK | 27,412 CZK | 03.03.2022 | 27,41 CZK | 27,41 CZK | 02.03.2022 | 27,408 CZK | 27,408 CZK | 01.03.2022 | 27,406 CZK | 27,406 CZK | 28.02.2022 | 27,405 CZK | 27,405 CZK | 25.02.2022 | 27,402 CZK | 27,402 CZK | 24.02.2022 | 27,401 CZK | 27,401 CZK | 23.02.2022 | 27,40 CZK | 27,40 CZK | 22.02.2022 | 27,399 CZK | 27,399 CZK | 21.02.2022 | 27,398 CZK | 27,398 CZK | 18.02.2022 | 27,395 CZK | 27,395 CZK | 17.02.2022 | 27,394 CZK | 27,394 CZK | 16.02.2022 | 27,393 CZK | 27,393 CZK | 15.02.2022 | 27,392 CZK | 27,392 CZK | 14.02.2022 | 27,391 CZK | 27,391 CZK | 11.02.2022 | 27,388 CZK | 27,388 CZK | 10.02.2022 | 27,387 CZK | 27,387 CZK | 09.02.2022 | 27,386 CZK | 27,386 CZK | 08.02.2022 | 27,385 CZK | 27,385 CZK | 07.02.2022 | 27,384 CZK | 27,384 CZK | 04.02.2022 | 27,381 CZK | 27,381 CZK | 03.02.2022 | 27,38 CZK | 27,38 CZK | 02.02.2022 | 27,379 CZK | 27,379 CZK | 01.02.2022 | 27,378 CZK | 27,378 CZK | 31.01.2022 | 27,377 CZK | 27,377 CZK | 28.01.2022 | 27,374 CZK | 27,374 CZK | 27.01.2022 | 27,373 CZK | 27,373 CZK | 26.01.2022 | 27,372 CZK | 27,372 CZK | 25.01.2022 | 27,371 CZK | 27,371 CZK | 24.01.2022 | 27,37 CZK | 27,37 CZK | 21.01.2022 | 27,367 CZK | 27,367 CZK | 20.01.2022 | 27,366 CZK | 27,366 CZK | 19.01.2022 | 27,365 CZK | 27,365 CZK | 18.01.2022 | 27,364 CZK | 27,364 CZK | 17.01.2022 | 27,363 CZK | 27,363 CZK | 14.01.2022 | 27,36 CZK | 27,36 CZK | 13.01.2022 | 27,359 CZK | 27,359 CZK | 12.01.2022 | 27,358 CZK | 27,358 CZK | 11.01.2022 | 27,357 CZK | 27,357 CZK | 10.01.2022 | 27,356 CZK | 27,356 CZK | 07.01.2022 | 27,353 CZK | 27,353 CZK | 06.01.2022 | 27,352 CZK | 27,352 CZK | 05.01.2022 | 27,351 CZK | 27,351 CZK | 04.01.2022 | 27,35 CZK | 27,35 CZK | 03.01.2022 | 27,349 CZK | 27,349 CZK | 31.12.2021 | 27,349 CZK | 27,349 CZK | 30.12.2021 | 27,349 CZK | 27,349 CZK | 29.12.2021 | 27,349 CZK | 27,349 CZK | 28.12.2021 | 27,349 CZK | 27,349 CZK | 17.12.2021 | 27,349 CZK | 27,349 CZK | 13.12.2021 | 27,349 CZK | 27,349 CZK | 10.12.2021 | 27,349 CZK | 27,349 CZK | 09.12.2021 | 27,349 CZK | 27,349 CZK | 08.12.2021 | 27,349 CZK | 27,349 CZK | 07.12.2021 | 27,349 CZK | 27,349 CZK | 06.12.2021 | 27,349 CZK | 27,349 CZK | 03.12.2021 | 27,349 CZK | 27,349 CZK | 02.12.2021 | 27,349 CZK | 27,349 CZK | 01.12.2021 | 27,349 CZK | 27,349 CZK | 30.11.2021 | 27,349 CZK | 27,349 CZK | 29.11.2021 | 27,349 CZK | 27,349 CZK | 26.11.2021 | 27,349 CZK | 27,349 CZK | 25.11.2021 | 27,349 CZK | 27,349 CZK | 24.11.2021 | 27,349 CZK | 27,349 CZK | 23.11.2021 | 27,349 CZK | 27,349 CZK | 22.11.2021 | 27,349 CZK | 27,349 CZK | 19.11.2021 | 27,349 CZK | 27,349 CZK | 18.11.2021 | 27,349 CZK | 27,349 CZK | 17.11.2021 | 27,349 CZK | 27,349 CZK | 16.11.2021 | 27,349 CZK | 27,349 CZK | 15.11.2021 | 27,349 CZK | 27,349 CZK | 12.11.2021 | 27,349 CZK | 27,349 CZK | 11.11.2021 | 27,349 CZK | 27,349 CZK | 10.11.2021 | 27,349 CZK | 27,349 CZK | 09.11.2021 | 27,349 CZK | 27,349 CZK | 08.11.2021 | 27,349 CZK | 27,349 CZK | 05.11.2021 | 27,349 CZK | 27,349 CZK | 04.11.2021 | 27,349 CZK | 27,349 CZK | 03.11.2021 | 27,349 CZK | 27,349 CZK | 02.11.2021 | 27,349 CZK | 27,349 CZK | 01.11.2021 | 27,349 CZK | 27,349 CZK | 29.10.2021 | 27,352 CZK | 27,352 CZK | 28.10.2021 | 27,353 CZK | 27,353 CZK | 27.10.2021 | 27,354 CZK | 27,354 CZK | 26.10.2021 | 27,355 CZK | 27,355 CZK | 25.10.2021 | 27,356 CZK | 27,356 CZK | 22.10.2021 | 27,359 CZK | 27,359 CZK | 21.10.2021 | 27,36 CZK | 27,36 CZK | 20.10.2021 | 27,361 CZK | 27,361 CZK | 19.10.2021 | 27,362 CZK | 27,362 CZK | 18.10.2021 | 27,363 CZK | 27,363 CZK | 15.10.2021 | 27,366 CZK | 27,366 CZK | 14.10.2021 | 27,367 CZK | 27,367 CZK | 13.10.2021 | 27,368 CZK | 27,368 CZK | 12.10.2021 | 27,369 CZK | 27,369 CZK | 11.10.2021 | 27,37 CZK | 27,37 CZK | 08.10.2021 | 27,373 CZK | 27,373 CZK | 07.10.2021 | 27,374 CZK | 27,374 CZK | 06.10.2021 | 27,375 CZK | 27,375 CZK | 05.10.2021 | 27,376 CZK | 27,376 CZK | 04.10.2021 | 27,377 CZK | 27,377 CZK | 01.10.2021 | 27,38 CZK | 27,38 CZK | 30.09.2021 | 27,381 CZK | 27,381 CZK | 29.09.2021 | 27,382 CZK | 27,382 CZK | 28.09.2021 | 27,383 CZK | 27,383 CZK | 27.09.2021 | 27,384 CZK | 27,384 CZK | 24.09.2021 | 27,387 CZK | 27,387 CZK | 23.09.2021 | 27,388 CZK | 27,388 CZK | 22.09.2021 | 27,389 CZK | 27,389 CZK | 21.09.2021 | 27,39 CZK | 27,39 CZK | 20.09.2021 | 27,391 CZK | 27,391 CZK | 17.09.2021 | 27,394 CZK | 27,394 CZK | 16.09.2021 | 27,395 CZK | 27,395 CZK | 15.09.2021 | 27,396 CZK | 27,396 CZK | 14.09.2021 | 27,397 CZK | 27,397 CZK | 13.09.2021 | 27,398 CZK | 27,398 CZK | 10.09.2021 | 27,401 CZK | 27,401 CZK | 09.09.2021 | 27,402 CZK | 27,402 CZK | 08.09.2021 | 27,403 CZK | 27,403 CZK | 07.09.2021 | 27,404 CZK | 27,404 CZK | 06.09.2021 | 27,405 CZK | 27,405 CZK | 03.09.2021 | 27,408 CZK | 27,408 CZK | 02.09.2021 | 27,409 CZK | 27,409 CZK | 01.09.2021 | 27,41 CZK | 27,41 CZK | 31.08.2021 | 27,411 CZK | 27,411 CZK | 30.08.2021 | 27,412 CZK | 27,412 CZK | 27.08.2021 | 27,415 CZK | 27,415 CZK | 26.08.2021 | 27,416 CZK | 27,416 CZK | 25.08.2021 | 27,417 CZK | 27,417 CZK | 24.08.2021 | 27,418 CZK | 27,418 CZK | 23.08.2021 | 27,419 CZK | 27,419 CZK | 20.08.2021 | 27,422 CZK | 27,422 CZK | 19.08.2021 | 27,423 CZK | 27,423 CZK | 18.08.2021 | 27,424 CZK | 27,424 CZK | 17.08.2021 | 27,425 CZK | 27,425 CZK | 16.08.2021 | 27,426 CZK | 27,426 CZK | 13.08.2021 | 27,429 CZK | 27,429 CZK | 12.08.2021 | 27,43 CZK | 27,43 CZK | 11.08.2021 | 27,431 CZK | 27,431 CZK | 10.08.2021 | 27,432 CZK | 27,432 CZK | 09.08.2021 | 27,433 CZK | 27,433 CZK | 06.08.2021 | 27,436 CZK | 27,436 CZK | 05.08.2021 | 27,437 CZK | 27,437 CZK | 04.08.2021 | 27,438 CZK | 27,438 CZK | 03.08.2021 | 27,439 CZK | 27,439 CZK | 02.08.2021 | 27,44 CZK | 27,44 CZK | 30.07.2021 | 27,443 CZK | 27,443 CZK | 29.07.2021 | 27,444 CZK | 27,444 CZK | 28.07.2021 | 27,445 CZK | 27,445 CZK | 27.07.2021 | 27,446 CZK | 27,446 CZK | 26.07.2021 | 27,447 CZK | 27,447 CZK | 23.07.2021 | 27,45 CZK | 27,45 CZK | 22.07.2021 | 27,451 CZK | 27,451 CZK | 21.07.2021 | 27,452 CZK | 27,452 CZK | 20.07.2021 | 27,453 CZK | 27,453 CZK | 19.07.2021 | 27,454 CZK | 27,454 CZK | 16.07.2021 | 27,457 CZK | 27,457 CZK | 15.07.2021 | 27,458 CZK | 27,458 CZK | 14.07.2021 | 27,459 CZK | 27,459 CZK | 13.07.2021 | 27,46 CZK | 27,46 CZK | 12.07.2021 | 27,461 CZK | 27,461 CZK | 09.07.2021 | 27,464 CZK | 27,464 CZK | 08.07.2021 | 27,465 CZK | 27,465 CZK | 07.07.2021 | 27,466 CZK | 27,466 CZK | 06.07.2021 | 27,467 CZK | 27,467 CZK | 05.07.2021 | 27,468 CZK | 27,468 CZK | 02.07.2021 | 27,471 CZK | 27,471 CZK | 01.07.2021 | 27,472 CZK | 27,472 CZK | 30.06.2021 | 27,474 CZK | 27,474 CZK | 29.06.2021 | 27,476 CZK | 27,476 CZK | 28.06.2021 | 27,478 CZK | 27,478 CZK | 25.06.2021 | 27,484 CZK | 27,484 CZK | 24.06.2021 | 27,486 CZK | 27,486 CZK | 23.06.2021 | 27,488 CZK | 27,488 CZK | 22.06.2021 | 27,49 CZK | 27,49 CZK | 21.06.2021 | 27,492 CZK | 27,492 CZK | 18.06.2021 | 27,498 CZK | 27,498 CZK | 17.06.2021 | 27,50 CZK | 27,50 CZK | 16.06.2021 | 27,502 CZK | 27,502 CZK | 15.06.2021 | 27,504 CZK | 27,504 CZK | 14.06.2021 | 27,506 CZK | 27,506 CZK | 11.06.2021 | 27,512 CZK | 27,512 CZK | 10.06.2021 | 27,514 CZK | 27,514 CZK | 09.06.2021 | 27,516 CZK | 27,516 CZK | 08.06.2021 | 27,518 CZK | 27,518 CZK | 04.06.2021 | 27,526 CZK | 27,526 CZK | 03.06.2021 | 27,528 CZK | 27,528 CZK | 02.06.2021 | 27,53 CZK | 27,53 CZK | 01.06.2021 | 27,532 CZK | 27,532 CZK | 31.05.2021 | 27,534 CZK | 27,534 CZK | 28.05.2021 | 27,54 CZK | 27,54 CZK | 27.05.2021 | 27,542 CZK | 27,542 CZK | 26.05.2021 | 27,544 CZK | 27,544 CZK | 25.05.2021 | 27,546 CZK | 27,546 CZK | 24.05.2021 | 27,548 CZK | 27,548 CZK | 21.05.2021 | 27,554 CZK | 27,554 CZK | 20.05.2021 | 27,556 CZK | 27,556 CZK | 19.05.2021 | 27,558 CZK | 27,558 CZK | 18.05.2021 | 27,56 CZK | 27,56 CZK | 17.05.2021 | 27,562 CZK | 27,562 CZK | 14.05.2021 | 27,568 CZK | 27,568 CZK | 13.05.2021 | 27,57 CZK | 27,57 CZK | 12.05.2021 | 27,572 CZK | 27,572 CZK | 11.05.2021 | 27,574 CZK | 27,574 CZK | 10.05.2021 | 27,576 CZK | 27,576 CZK | 07.05.2021 | 27,582 CZK | 27,582 CZK | 06.05.2021 | 27,584 CZK | 27,584 CZK | 05.05.2021 | 27,586 CZK | 27,586 CZK | 04.05.2021 | 27,588 CZK | 27,588 CZK | 03.05.2021 | 27,59 CZK | 27,59 CZK | 30.04.2021 | 27,596 CZK | 27,596 CZK | 29.04.2021 | 27,598 CZK | 27,598 CZK | 28.04.2021 | 27,60 CZK | 27,60 CZK | 27.04.2021 | 27,602 CZK | 27,602 CZK | 26.04.2021 | 27,604 CZK | 27,604 CZK | 23.04.2021 | 27,61 CZK | 27,61 CZK | 22.04.2021 | 27,612 CZK | 27,612 CZK | 21.04.2021 | 27,614 CZK | 27,614 CZK | 20.04.2021 | 27,616 CZK | 27,616 CZK | 19.04.2021 | 27,618 CZK | 27,618 CZK | 16.04.2021 | 27,624 CZK | 27,624 CZK | 15.04.2021 | 27,626 CZK | 27,626 CZK | 14.04.2021 | 27,628 CZK | 27,628 CZK | 13.04.2021 | 27,63 CZK | 27,63 CZK | 12.04.2021 | 27,632 CZK | 27,632 CZK | 09.04.2021 | 27,638 CZK | 27,638 CZK | 08.04.2021 | 27,64 CZK | 27,64 CZK | 07.04.2021 | 27,642 CZK | 27,642 CZK | 06.04.2021 | 27,644 CZK | 27,644 CZK | 05.04.2021 | 27,646 CZK | 27,646 CZK | 01.04.2021 | 27,654 CZK | 27,654 CZK | 31.03.2021 | 27,656 CZK | 27,656 CZK | 30.03.2021 | 27,658 CZK | 27,658 CZK | 29.03.2021 | 27,66 CZK | 27,66 CZK | 26.03.2021 | 27,666 CZK | 27,666 CZK | 25.03.2021 | 27,668 CZK | 27,668 CZK | 24.03.2021 | 27,67 CZK | 27,67 CZK | 23.03.2021 | 27,672 CZK | 27,672 CZK | 22.03.2021 | 27,674 CZK | 27,674 CZK | 19.03.2021 | 27,68 CZK | 27,68 CZK | 18.03.2021 | 27,682 CZK | 27,682 CZK | 17.03.2021 | 27,684 CZK | 27,684 CZK | 16.03.2021 | 27,686 CZK | 27,686 CZK | 15.03.2021 | 27,688 CZK | 27,688 CZK | 12.03.2021 | 27,694 CZK | 27,694 CZK | 11.03.2021 | 27,696 CZK | 27,696 CZK | 10.03.2021 | 27,698 CZK | 27,698 CZK | 09.03.2021 | 27,70 CZK | 27,70 CZK | 08.03.2021 | 27,702 CZK | 27,702 CZK | 05.03.2021 | 27,708 CZK | 27,708 CZK | 04.03.2021 | 27,71 CZK | 27,71 CZK | 03.03.2021 | 27,712 CZK | 27,712 CZK | 02.03.2021 | 27,714 CZK | 27,714 CZK | 01.03.2021 | 27,716 CZK | 27,716 CZK | 26.02.2021 | 27,722 CZK | 27,722 CZK | 25.02.2021 | 27,724 CZK | 27,724 CZK | 24.02.2021 | 27,726 CZK | 27,726 CZK | 23.02.2021 | 27,728 CZK | 27,728 CZK | 22.02.2021 | 27,73 CZK | 27,73 CZK | 19.02.2021 | 27,736 CZK | 27,736 CZK | 18.02.2021 | 27,738 CZK | 27,738 CZK | 17.02.2021 | 27,74 CZK | 27,74 CZK | 16.02.2021 | 27,742 CZK | 27,742 CZK | 15.02.2021 | 27,744 CZK | 27,744 CZK | 12.02.2021 | 27,75 CZK | 27,75 CZK | 11.02.2021 | 27,752 CZK | 27,752 CZK | 10.02.2021 | 27,754 CZK | 27,754 CZK | 09.02.2021 | 27,756 CZK | 27,756 CZK | 08.02.2021 | 27,758 CZK | 27,758 CZK | 05.02.2021 | 27,764 CZK | 27,764 CZK | 04.02.2021 | 27,766 CZK | 27,766 CZK | 03.02.2021 | 27,768 CZK | 27,768 CZK | 02.02.2021 | 27,77 CZK | 27,77 CZK | 01.02.2021 | 27,772 CZK | 27,772 CZK | 29.01.2021 | 27,778 CZK | 27,778 CZK | 28.01.2021 | 27,78 CZK | 27,78 CZK | 27.01.2021 | 27,782 CZK | 27,782 CZK | 26.01.2021 | 27,784 CZK | 27,784 CZK | 25.01.2021 | 27,786 CZK | 27,786 CZK | 22.01.2021 | 27,792 CZK | 27,792 CZK | 21.01.2021 | 27,794 CZK | 27,794 CZK | 20.01.2021 | 27,796 CZK | 27,796 CZK | 19.01.2021 | 27,798 CZK | 27,798 CZK | 18.01.2021 | 27,80 CZK | 27,80 CZK | 15.01.2021 | 27,806 CZK | 27,806 CZK | 14.01.2021 | 27,808 CZK | 27,808 CZK | 13.01.2021 | 27,81 CZK | 27,81 CZK | 12.01.2021 | 27,812 CZK | 27,812 CZK | 11.01.2021 | 27,814 CZK | 27,814 CZK | 08.01.2021 | 27,82 CZK | 27,82 CZK | 07.01.2021 | 27,822 CZK | 27,822 CZK | 06.01.2021 | 27,824 CZK | 27,824 CZK | 05.01.2021 | 27,826 CZK | 27,826 CZK | 04.01.2021 | 27,828 CZK | 27,828 CZK | 31.12.2020 | 27,836 CZK | 27,836 CZK | 30.12.2020 | 27,838 CZK | 27,838 CZK | 29.12.2020 | 27,84 CZK | 27,84 CZK | 28.12.2020 | 27,842 CZK | 27,842 CZK | 24.12.2020 | 27,85 CZK | 27,85 CZK | 23.12.2020 | 27,852 CZK | 27,852 CZK | 22.12.2020 | 27,854 CZK | 27,854 CZK | 21.12.2020 | 27,856 CZK | 27,856 CZK | 18.12.2020 | 27,862 CZK | 27,862 CZK | 17.12.2020 | 27,864 CZK | 27,864 CZK | 16.12.2020 | 27,866 CZK | 27,866 CZK | 15.12.2020 | 27,868 CZK | 27,868 CZK | 14.12.2020 | 27,87 CZK | 27,87 CZK | 11.12.2020 | 27,876 CZK | 27,876 CZK | 10.12.2020 | 27,878 CZK | 27,878 CZK | 09.12.2020 | 27,88 CZK | 27,88 CZK | 08.12.2020 | 27,882 CZK | 27,882 CZK | 07.12.2020 | 27,884 CZK | 27,884 CZK | 04.12.2020 | 27,89 CZK | 27,89 CZK | 03.12.2020 | 27,892 CZK | 27,892 CZK | 02.12.2020 | 27,894 CZK | 27,894 CZK | 01.12.2020 | 27,896 CZK | 27,896 CZK | 30.11.2020 | 27,898 CZK | 27,898 CZK | 27.11.2020 | 27,904 CZK | 27,904 CZK | 26.11.2020 | 27,906 CZK | 27,906 CZK | 25.11.2020 | 27,908 CZK | 27,908 CZK | 24.11.2020 | 27,91 CZK | 27,91 CZK | 23.11.2020 | 27,912 CZK | 27,912 CZK | 20.11.2020 | 27,918 CZK | 27,918 CZK | 19.11.2020 | 27,92 CZK | 27,92 CZK | 18.11.2020 | 27,922 CZK | 27,922 CZK | 17.11.2020 | 27,924 CZK | 27,924 CZK | 16.11.2020 | 27,926 CZK | 27,926 CZK | 13.11.2020 | 27,932 CZK | 27,932 CZK | 12.11.2020 | 27,934 CZK | 27,934 CZK | 11.11.2020 | 27,936 CZK | 27,936 CZK | 10.11.2020 | 27,938 CZK | 27,938 CZK | 09.11.2020 | 27,94 CZK | 27,94 CZK | 06.11.2020 | 27,946 CZK | 27,946 CZK | 05.11.2020 | 27,948 CZK | 27,948 CZK | 04.11.2020 | 27,95 CZK | 27,95 CZK | 03.11.2020 | 27,952 CZK | 27,952 CZK | 02.11.2020 | 27,954 CZK | 27,954 CZK | 30.10.2020 | 27,96 CZK | 27,96 CZK | 29.10.2020 | 27,962 CZK | 27,962 CZK | 28.10.2020 | 27,964 CZK | 27,964 CZK | 27.10.2020 | 27,966 CZK | 27,966 CZK | 26.10.2020 | 27,968 CZK | 27,968 CZK | 23.10.2020 | 27,974 CZK | 27,974 CZK | 22.10.2020 | 27,976 CZK | 27,976 CZK | 21.10.2020 | 27,978 CZK | 27,978 CZK | 20.10.2020 | 27,98 CZK | 27,98 CZK | 19.10.2020 | 27,982 CZK | 27,982 CZK | 16.10.2020 | 27,988 CZK | 27,988 CZK | 15.10.2020 | 27,99 CZK | 27,99 CZK | 14.10.2020 | 27,992 CZK | 27,992 CZK | 13.10.2020 | 27,994 CZK | 27,994 CZK | 12.10.2020 | 27,996 CZK | 27,996 CZK | 09.10.2020 | 28,002 CZK | 28,002 CZK | 08.10.2020 | 28,004 CZK | 28,004 CZK | 07.10.2020 | 28,006 CZK | 28,006 CZK | 06.10.2020 | 28,008 CZK | 28,008 CZK | 05.10.2020 | 28,01 CZK | 28,01 CZK | 02.10.2020 | 28,016 CZK | 28,016 CZK | 01.10.2020 | 28,018 CZK | 28,018 CZK | 30.09.2020 | 28,02 CZK | 28,02 CZK | 29.09.2020 | 28,022 CZK | 28,022 CZK | 28.09.2020 | 28,024 CZK | 28,024 CZK | 25.09.2020 | 28,03 CZK | 28,03 CZK | 24.09.2020 | 28,032 CZK | 28,032 CZK | 23.09.2020 | 28,034 CZK | 28,034 CZK | 22.09.2020 | 28,036 CZK | 28,036 CZK | 21.09.2020 | 28,038 CZK | 28,038 CZK | 18.09.2020 | 28,044 CZK | 28,044 CZK | 17.09.2020 | 28,046 CZK | 28,046 CZK | 16.09.2020 | 28,048 CZK | 28,048 CZK | 15.09.2020 | 28,05 CZK | 28,05 CZK | 14.09.2020 | 28,05 CZK | 28,05 CZK |
|