| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 31.12.2025 | 1,0062 GBP | 1,0062 GBP | | 30.12.2025 | 1,0062 GBP | 1,0062 GBP | | 29.12.2025 | 1,0062 GBP | 1,0062 GBP | | 26.12.2025 | 1,0062 GBP | 1,0062 GBP | | 24.12.2025 | 1,0062 GBP | 1,0062 GBP | | 23.12.2025 | 1,0062 GBP | 1,0062 GBP | | 22.12.2025 | 1,0062 GBP | 1,0062 GBP | | 19.12.2025 | 1,0062 GBP | 1,0062 GBP | | 18.12.2025 | 1,0062 GBP | 1,0062 GBP | | 17.12.2025 | 1,0062 GBP | 1,0062 GBP | | 16.12.2025 | 1,0062 GBP | 1,0062 GBP | | 15.12.2025 | 1,0062 GBP | 1,0062 GBP | | 12.12.2025 | 1,0062 GBP | 1,0062 GBP | | 11.12.2025 | 1,0062 GBP | 1,0062 GBP | | 10.12.2025 | 1,0062 GBP | 1,0062 GBP | | 09.12.2025 | 1,0062 GBP | 1,0062 GBP | | 08.12.2025 | 1,0062 GBP | 1,0062 GBP | | 05.12.2025 | 1,0062 GBP | 1,0062 GBP | | 04.12.2025 | 1,0062 GBP | 1,0062 GBP | | 03.12.2025 | 1,0062 GBP | 1,0062 GBP | | 02.12.2025 | 1,0062 GBP | 1,0062 GBP | | 01.12.2025 | 1,0062 GBP | 1,0062 GBP | | 28.11.2025 | 1,0062 GBP | 1,0062 GBP | | 27.11.2025 | 1,0062 GBP | 1,0062 GBP | | 26.11.2025 | 1,0062 GBP | 1,0062 GBP | | 25.11.2025 | 1,0062 GBP | 1,0062 GBP | | 24.11.2025 | 1,0062 GBP | 1,0062 GBP | | 21.11.2025 | 1,0062 GBP | 1,0062 GBP | | 20.11.2025 | 1,0062 GBP | 1,0062 GBP | | 19.11.2025 | 1,0062 GBP | 1,0062 GBP | | 18.11.2025 | 1,0062 GBP | 1,0062 GBP | | 17.11.2025 | 1,0062 GBP | 1,0062 GBP | | 14.11.2025 | 1,0062 GBP | 1,0062 GBP | | 13.11.2025 | 1,0062 GBP | 1,0062 GBP | | 12.11.2025 | 1,0062 GBP | 1,0062 GBP | | 11.11.2025 | 1,0062 GBP | 1,0062 GBP | | 10.11.2025 | 1,0062 GBP | 1,0062 GBP | | 07.11.2025 | 1,0062 GBP | 1,0062 GBP | | 06.11.2025 | 1,0062 GBP | 1,0062 GBP | | 05.11.2025 | 1,0062 GBP | 1,0062 GBP | | 04.11.2025 | 1,0062 GBP | 1,0062 GBP | | 03.11.2025 | 1,0062 GBP | 1,0062 GBP | | 31.10.2025 | 1,0062 GBP | 1,0062 GBP | | 30.10.2025 | 1,0062 GBP | 1,0062 GBP | | 29.10.2025 | 1,0062 GBP | 1,0062 GBP | | 28.10.2025 | 1,0062 GBP | 1,0062 GBP | | 27.10.2025 | 1,0062 GBP | 1,0062 GBP | | 24.10.2025 | 1,0062 GBP | 1,0062 GBP | | 23.10.2025 | 1,0062 GBP | 1,0062 GBP | | 22.10.2025 | 1,0062 GBP | 1,0062 GBP | | 21.10.2025 | 1,0062 GBP | 1,0062 GBP | | 20.10.2025 | 1,0062 GBP | 1,0062 GBP | | 17.10.2025 | 1,0062 GBP | 1,0062 GBP | | 16.10.2025 | 1,0062 GBP | 1,0062 GBP | | 15.10.2025 | 1,0062 GBP | 1,0062 GBP | | 14.10.2025 | 1,0062 GBP | 1,0062 GBP | | 13.10.2025 | 1,0062 GBP | 1,0062 GBP | | 10.10.2025 | 1,0062 GBP | 1,0062 GBP | | 09.10.2025 | 1,0062 GBP | 1,0062 GBP | | 08.10.2025 | 1,0062 GBP | 1,0062 GBP | | 07.10.2025 | 1,0062 GBP | 1,0062 GBP | | 06.10.2025 | 1,0062 GBP | 1,0062 GBP | | 03.10.2025 | 1,0062 GBP | 1,0062 GBP | | 02.10.2025 | 1,0062 GBP | 1,0062 GBP | | 01.10.2025 | 1,0062 GBP | 1,0062 GBP | | 30.09.2025 | 1,0062 GBP | 1,0062 GBP | | 29.09.2025 | 1,0062 GBP | 1,0062 GBP | | 26.09.2025 | 1,0062 GBP | 1,0062 GBP | | 25.09.2025 | 1,0062 GBP | 1,0062 GBP | | 24.09.2025 | 1,0062 GBP | 1,0062 GBP | | 23.09.2025 | 1,0062 GBP | 1,0062 GBP | | 22.09.2025 | 1,0062 GBP | 1,0062 GBP | | 19.09.2025 | 1,0062 GBP | 1,0062 GBP | | 18.09.2025 | 1,0062 GBP | 1,0062 GBP | | 17.09.2025 | 1,0062 GBP | 1,0062 GBP | | 16.09.2025 | 1,0062 GBP | 1,0062 GBP | | 15.09.2025 | 1,0062 GBP | 1,0062 GBP | | 12.09.2025 | 1,0062 GBP | 1,0062 GBP | | 11.09.2025 | 1,0062 GBP | 1,0062 GBP | | 10.09.2025 | 1,0062 GBP | 1,0062 GBP | | 09.09.2025 | 1,0062 GBP | 1,0062 GBP | | 08.09.2025 | 1,0062 GBP | 1,0062 GBP | | 05.09.2025 | 1,0062 GBP | 1,0062 GBP | | 04.09.2025 | 1,0062 GBP | 1,0062 GBP | | 03.09.2025 | 1,0062 GBP | 1,0062 GBP | | 02.09.2025 | 1,0062 GBP | 1,0062 GBP | | 01.09.2025 | 1,0062 GBP | 1,0062 GBP | | 29.08.2025 | 1,0062 GBP | 1,0062 GBP | | 28.08.2025 | 1,0062 GBP | 1,0062 GBP | | 27.08.2025 | 1,0062 GBP | 1,0062 GBP | | 26.08.2025 | 1,0062 GBP | 1,0062 GBP | | 25.08.2025 | 1,0062 GBP | 1,0062 GBP | | 22.08.2025 | 1,0062 GBP | 1,0062 GBP | | 21.08.2025 | 1,0062 GBP | 1,0062 GBP | | 20.08.2025 | 1,0062 GBP | 1,0062 GBP | | 19.08.2025 | 1,0062 GBP | 1,0062 GBP | | 18.08.2025 | 1,0062 GBP | 1,0062 GBP | | 15.08.2025 | 1,0062 GBP | 1,0062 GBP | | 14.08.2025 | 1,0062 GBP | 1,0062 GBP | | 13.08.2025 | 1,0062 GBP | 1,0062 GBP | | 12.08.2025 | 1,0062 GBP | 1,0062 GBP | | 11.08.2025 | 1,0062 GBP | 1,0062 GBP | | 08.08.2025 | 1,0062 GBP | 1,0062 GBP | | 07.08.2025 | 1,0062 GBP | 1,0062 GBP | | 06.08.2025 | 1,0062 GBP | 1,0062 GBP | | 05.08.2025 | 1,0062 GBP | 1,0062 GBP | | 04.08.2025 | 1,0062 GBP | 1,0062 GBP | | 01.08.2025 | 1,0062 GBP | 1,0062 GBP | | 31.07.2025 | 1,0062 GBP | 1,0062 GBP | | 30.07.2025 | 1,0062 GBP | 1,0062 GBP | | 29.07.2025 | 1,0062 GBP | 1,0062 GBP | | 28.07.2025 | 1,0062 GBP | 1,0062 GBP | | 25.07.2025 | 1,0062 GBP | 1,0062 GBP | | 24.07.2025 | 1,0062 GBP | 1,0062 GBP | | 23.07.2025 | 1,0062 GBP | 1,0062 GBP | | 22.07.2025 | 1,0062 GBP | 1,0062 GBP | | 21.07.2025 | 1,0062 GBP | 1,0062 GBP | | 18.07.2025 | 1,0062 GBP | 1,0062 GBP | | 17.07.2025 | 1,0062 GBP | 1,0062 GBP | | 16.07.2025 | 1,0062 GBP | 1,0062 GBP | | 15.07.2025 | 1,0062 GBP | 1,0062 GBP | | 14.07.2025 | 1,0062 GBP | 1,0062 GBP | | 11.07.2025 | 1,0062 GBP | 1,0062 GBP | | 10.07.2025 | 1,0062 GBP | 1,0062 GBP | | 09.07.2025 | 1,0062 GBP | 1,0062 GBP | | 08.07.2025 | 1,0062 GBP | 1,0062 GBP | | 07.07.2025 | 1,0062 GBP | 1,0062 GBP | | 04.07.2025 | 1,0062 GBP | 1,0062 GBP | | 03.07.2025 | 1,0062 GBP | 1,0062 GBP | | 02.07.2025 | 1,0062 GBP | 1,0062 GBP | | 01.07.2025 | 1,0062 GBP | 1,0062 GBP | | 30.06.2025 | 1,0062 GBP | 1,0062 GBP | | 27.06.2025 | 1,0062 GBP | 1,0062 GBP | | 26.06.2025 | 1,0062 GBP | 1,0062 GBP | | 25.06.2025 | 1,0062 GBP | 1,0062 GBP | | 24.06.2025 | 1,0062 GBP | 1,0062 GBP | | 23.06.2025 | 1,0062 GBP | 1,0062 GBP | | 20.06.2025 | 1,0062 GBP | 1,0062 GBP | | 19.06.2025 | 1,0062 GBP | 1,0062 GBP | | 18.06.2025 | 1,0062 GBP | 1,0062 GBP | | 17.06.2025 | 1,0062 GBP | 1,0062 GBP | | 16.06.2025 | 1,0062 GBP | 1,0062 GBP | | 13.06.2025 | 1,0062 GBP | 1,0062 GBP | | 12.06.2025 | 1,0062 GBP | 1,0062 GBP | | 11.06.2025 | 1,0062 GBP | 1,0062 GBP | | 10.06.2025 | 1,0062 GBP | 1,0062 GBP | | 09.06.2025 | 1,0062 GBP | 1,0062 GBP | | 06.06.2025 | 1,0062 GBP | 1,0062 GBP | | 05.06.2025 | 1,0062 GBP | 1,0062 GBP | | 04.06.2025 | 1,0062 GBP | 1,0062 GBP | | 03.06.2025 | 1,0062 GBP | 1,0062 GBP | | 02.06.2025 | 1,0062 GBP | 1,0062 GBP | | 30.05.2025 | 1,0062 GBP | 1,0062 GBP | | 29.05.2025 | 1,0062 GBP | 1,0062 GBP | | 28.05.2025 | 1,0062 GBP | 1,0062 GBP | | 27.05.2025 | 1,0062 GBP | 1,0062 GBP | | 26.05.2025 | 1,0062 GBP | 1,0062 GBP | | 23.05.2025 | 1,0062 GBP | 1,0062 GBP | | 22.05.2025 | 1,0062 GBP | 1,0062 GBP | | 21.05.2025 | 1,0062 GBP | 1,0062 GBP | | 20.05.2025 | 1,0062 GBP | 1,0062 GBP | | 19.05.2025 | 1,0062 GBP | 1,0062 GBP | | 16.05.2025 | 1,0062 GBP | 1,0062 GBP | | 15.05.2025 | 1,0062 GBP | 1,0062 GBP | | 14.05.2025 | 1,0062 GBP | 1,0062 GBP | | 13.05.2025 | 1,0062 GBP | 1,0062 GBP | | 12.05.2025 | 1,0062 GBP | 1,0062 GBP | | 09.05.2025 | 1,0062 GBP | 1,0062 GBP | | 08.05.2025 | 1,0062 GBP | 1,0062 GBP | | 07.05.2025 | 1,0062 GBP | 1,0062 GBP | | 06.05.2025 | 1,0062 GBP | 1,0062 GBP | | 05.05.2025 | 1,0062 GBP | 1,0062 GBP | | 02.05.2025 | 1,0062 GBP | 1,0062 GBP | | 01.05.2025 | 1,0062 GBP | 1,0062 GBP | | 30.04.2025 | 1,0062 GBP | 1,0062 GBP | | 29.04.2025 | 1,0062 GBP | 1,0062 GBP | | 28.04.2025 | 1,0062 GBP | 1,0062 GBP | | 25.04.2025 | 1,0062 GBP | 1,0062 GBP | | 24.04.2025 | 1,0062 GBP | 1,0062 GBP | | 23.04.2025 | 1,0062 GBP | 1,0062 GBP | | 22.04.2025 | 1,0062 GBP | 1,0062 GBP | | 21.04.2025 | 1,0062 GBP | 1,0062 GBP | | 18.04.2025 | 1,0062 GBP | 1,0062 GBP | | 17.04.2025 | 1,0062 GBP | 1,0062 GBP | | 16.04.2025 | 1,0062 GBP | 1,0062 GBP | | 15.04.2025 | 1,0062 GBP | 1,0062 GBP | | 14.04.2025 | 1,0062 GBP | 1,0062 GBP | | 11.04.2025 | 1,0062 GBP | 1,0062 GBP | | 10.04.2025 | 1,0062 GBP | 1,0062 GBP | | 09.04.2025 | 1,0062 GBP | 1,0062 GBP | | 08.04.2025 | 1,0062 GBP | 1,0062 GBP | | 07.04.2025 | 1,0062 GBP | 1,0062 GBP | | 04.04.2025 | 1,0062 GBP | 1,0062 GBP | | 03.04.2025 | 1,0062 GBP | 1,0062 GBP | | 02.04.2025 | 1,0062 GBP | 1,0062 GBP | | 01.04.2025 | 1,0062 GBP | 1,0062 GBP | | 31.03.2025 | 1,0062 GBP | 1,0062 GBP | | 28.03.2025 | 1,0062 GBP | 1,0062 GBP | | 27.03.2025 | 1,0062 GBP | 1,0062 GBP | | 26.03.2025 | 1,0062 GBP | 1,0062 GBP | | 25.03.2025 | 1,0062 GBP | 1,0062 GBP | | 24.03.2025 | 1,0062 GBP | 1,0062 GBP | | 21.03.2025 | 1,0062 GBP | 1,0062 GBP | | 20.03.2025 | 1,0062 GBP | 1,0062 GBP | | 19.03.2025 | 1,0062 GBP | 1,0062 GBP | | 18.03.2025 | 1,0062 GBP | 1,0062 GBP | | 17.03.2025 | 1,0062 GBP | 1,0062 GBP | | 14.03.2025 | 1,0062 GBP | 1,0062 GBP | | 13.03.2025 | 1,0062 GBP | 1,0062 GBP | | 12.03.2025 | 1,0062 GBP | 1,0062 GBP | | 11.03.2025 | 1,0062 GBP | 1,0062 GBP | | 10.03.2025 | 1,0062 GBP | 1,0062 GBP | | 07.03.2025 | 1,0062 GBP | 1,0062 GBP | | 06.03.2025 | 1,0062 GBP | 1,0062 GBP | | 05.03.2025 | 1,0062 GBP | 1,0062 GBP | | 04.03.2025 | 1,0062 GBP | 1,0062 GBP | | 03.03.2025 | 1,0062 GBP | 1,0062 GBP | | 28.02.2025 | 1,0062 GBP | 1,0062 GBP | | 27.02.2025 | 1,0062 GBP | 1,0062 GBP | | 26.02.2025 | 1,0062 GBP | 1,0062 GBP | | 25.02.2025 | 1,0062 GBP | 1,0062 GBP | | 24.02.2025 | 1,0062 GBP | 1,0062 GBP | | 21.02.2025 | 1,0062 GBP | 1,0062 GBP | | 20.02.2025 | 1,0062 GBP | 1,0062 GBP | | 19.02.2025 | 1,0062 GBP | 1,0062 GBP | | 18.02.2025 | 1,0062 GBP | 1,0062 GBP | | 17.02.2025 | 1,0062 GBP | 1,0062 GBP | | 14.02.2025 | 1,0062 GBP | 1,0062 GBP | | 13.02.2025 | 1,0062 GBP | 1,0062 GBP | | 12.02.2025 | 1,0062 GBP | 1,0062 GBP | | 11.02.2025 | 1,0062 GBP | 1,0062 GBP | | 10.02.2025 | 1,0062 GBP | 1,0062 GBP | | 07.02.2025 | 1,0062 GBP | 1,0062 GBP | | 06.02.2025 | 1,0062 GBP | 1,0062 GBP | | 05.02.2025 | 1,0062 GBP | 1,0062 GBP | | 04.02.2025 | 1,0062 GBP | 1,0062 GBP | | 03.02.2025 | 1,0062 GBP | 1,0062 GBP | | 31.01.2025 | 1,0062 GBP | 1,0062 GBP | | 30.01.2025 | 1,0062 GBP | 1,0062 GBP | | 29.01.2025 | 1,0062 GBP | 1,0062 GBP | | 28.01.2025 | 1,0062 GBP | 1,0062 GBP | | 27.01.2025 | 1,0062 GBP | 1,0062 GBP | | 24.01.2025 | 1,0062 GBP | 1,0062 GBP | | 23.01.2025 | 1,0062 GBP | 1,0062 GBP | | 22.01.2025 | 1,0062 GBP | 1,0062 GBP | | 21.01.2025 | 1,0062 GBP | 1,0062 GBP | | 20.01.2025 | 1,0062 GBP | 1,0062 GBP | | 17.01.2025 | 1,0062 GBP | 1,0062 GBP | | 16.01.2025 | 1,0062 GBP | 1,0062 GBP | | 15.01.2025 | 1,0062 GBP | 1,0062 GBP | | 14.01.2025 | 1,0062 GBP | 1,0062 GBP | | 13.01.2025 | 1,0062 GBP | 1,0062 GBP | | 10.01.2025 | 1,0062 GBP | 1,0062 GBP | | 09.01.2025 | 1,0062 GBP | 1,0062 GBP | | 08.01.2025 | 1,0062 GBP | 1,0062 GBP | | 07.01.2025 | 1,0062 GBP | 1,0062 GBP | | 06.01.2025 | 1,0062 GBP | 1,0062 GBP | | 03.01.2025 | 1,0062 GBP | 1,0062 GBP | | 02.01.2025 | 1,0062 GBP | 1,0062 GBP | | 30.12.2024 | 1,0062 GBP | 1,0062 GBP | | 27.12.2024 | 1,0062 GBP | 1,0062 GBP | | 26.12.2024 | 1,0062 GBP | 1,0062 GBP | | 24.12.2024 | 1,0062 GBP | 1,0062 GBP | | 23.12.2024 | 1,0062 GBP | 1,0062 GBP | | 20.12.2024 | 1,0062 GBP | 1,0062 GBP | | 19.12.2024 | 1,0062 GBP | 1,0062 GBP | | 18.12.2024 | 1,0062 GBP | 1,0062 GBP | | 17.12.2024 | 1,0062 GBP | 1,0062 GBP | | 16.12.2024 | 1,0062 GBP | 1,0062 GBP | | 13.12.2024 | 1,0062 GBP | 1,0062 GBP | | 12.12.2024 | 1,0062 GBP | 1,0062 GBP | | 11.12.2024 | 1,0062 GBP | 1,0062 GBP | | 10.12.2024 | 1,0062 GBP | 1,0062 GBP | | 09.12.2024 | 1,0062 GBP | 1,0062 GBP | | 06.12.2024 | 1,0062 GBP | 1,0062 GBP | | 05.12.2024 | 1,0062 GBP | 1,0062 GBP | | 04.12.2024 | 1,0062 GBP | 1,0062 GBP | | 03.12.2024 | 1,0062 GBP | 1,0062 GBP | | 02.12.2024 | 1,0062 GBP | 1,0062 GBP | | 29.11.2024 | 1,0062 GBP | 1,0062 GBP | | 28.11.2024 | 1,0062 GBP | 1,0062 GBP | | 27.11.2024 | 1,0062 GBP | 1,0062 GBP | | 26.11.2024 | 1,0062 GBP | 1,0062 GBP | | 25.11.2024 | 1,0062 GBP | 1,0062 GBP | | 22.11.2024 | 1,0062 GBP | 1,0062 GBP | | 21.11.2024 | 1,0062 GBP | 1,0062 GBP | | 20.11.2024 | 1,0062 GBP | 1,0062 GBP | | 19.11.2024 | 1,0062 GBP | 1,0062 GBP | | 18.11.2024 | 1,0062 GBP | 1,0062 GBP | | 15.11.2024 | 1,0062 GBP | 1,0062 GBP | | 14.11.2024 | 1,0062 GBP | 1,0062 GBP | | 13.11.2024 | 1,0062 GBP | 1,0062 GBP | | 12.11.2024 | 1,0062 GBP | 1,0062 GBP | | 11.11.2024 | 1,0062 GBP | 1,0062 GBP | | 08.11.2024 | 1,0062 GBP | 1,0062 GBP | | 07.11.2024 | 1,0062 GBP | 1,0062 GBP | | 06.11.2024 | 1,0062 GBP | 1,0062 GBP | | 05.11.2024 | 1,0062 GBP | 1,0062 GBP | | 04.11.2024 | 1,0062 GBP | 1,0062 GBP | | 01.11.2024 | 1,0062 GBP | 1,0062 GBP | | 31.10.2024 | 1,0062 GBP | 1,0062 GBP | | 30.10.2024 | 1,0062 GBP | 1,0062 GBP | | 29.10.2024 | 1,0062 GBP | 1,0062 GBP | | 28.10.2024 | 1,0062 GBP | 1,0062 GBP | | 25.10.2024 | 1,0062 GBP | 1,0062 GBP | | 24.10.2024 | 1,0062 GBP | 1,0062 GBP | | 23.10.2024 | 1,0062 GBP | 1,0062 GBP | | 22.10.2024 | 1,0062 GBP | 1,0062 GBP | | 21.10.2024 | 1,0062 GBP | 1,0062 GBP | | 18.10.2024 | 1,0062 GBP | 1,0062 GBP | | 17.10.2024 | 1,0062 GBP | 1,0062 GBP | | 16.10.2024 | 1,0062 GBP | 1,0062 GBP | | 15.10.2024 | 1,0062 GBP | 1,0062 GBP | | 14.10.2024 | 1,0062 GBP | 1,0062 GBP | | 11.10.2024 | 1,0062 GBP | 1,0062 GBP | | 10.10.2024 | 1,0062 GBP | 1,0062 GBP | | 09.10.2024 | 1,0062 GBP | 1,0062 GBP | | 08.10.2024 | 1,0062 GBP | 1,0062 GBP | | 07.10.2024 | 1,0062 GBP | 1,0062 GBP | | 04.10.2024 | 1,0062 GBP | 1,0062 GBP | | 03.10.2024 | 1,0062 GBP | 1,0062 GBP | | 02.10.2024 | 1,0062 GBP | 1,0062 GBP | | 01.10.2024 | 1,0062 GBP | 1,0062 GBP | | 30.09.2024 | 1,0062 GBP | 1,0062 GBP | | 27.09.2024 | 1,0062 GBP | 1,0062 GBP | | 26.09.2024 | 1,0062 GBP | 1,0062 GBP | | 25.09.2024 | 1,0062 GBP | 1,0062 GBP | | 24.09.2024 | 1,0062 GBP | 1,0062 GBP | | 23.09.2024 | 1,0062 GBP | 1,0062 GBP | | 20.09.2024 | 1,0062 GBP | 1,0062 GBP | | 19.09.2024 | 1,0062 GBP | 1,0062 GBP | | 18.09.2024 | 1,0062 GBP | 1,0062 GBP | | 17.09.2024 | 1,0062 GBP | 1,0062 GBP | | 16.09.2024 | 1,0062 GBP | 1,0062 GBP | | 13.09.2024 | 1,0062 GBP | 1,0062 GBP | | 12.09.2024 | 1,0062 GBP | 1,0062 GBP | | 11.09.2024 | 1,0062 GBP | 1,0062 GBP | | 10.09.2024 | 1,0062 GBP | 1,0062 GBP | | 09.09.2024 | 1,0062 GBP | 1,0062 GBP | | 06.09.2024 | 1,0062 GBP | 1,0062 GBP | | 05.09.2024 | 1,0062 GBP | 1,0062 GBP | | 04.09.2024 | 1,0062 GBP | 1,0062 GBP | | 03.09.2024 | 1,0062 GBP | 1,0062 GBP | | 02.09.2024 | 1,0062 GBP | 1,0062 GBP | | 30.08.2024 | 1,0062 GBP | 1,0062 GBP | | 29.08.2024 | 1,0062 GBP | 1,0062 GBP | | 28.08.2024 | 1,0062 GBP | 1,0062 GBP | | 27.08.2024 | 1,0062 GBP | 1,0062 GBP | | 26.08.2024 | 1,0062 GBP | 1,0062 GBP | | 23.08.2024 | 1,0062 GBP | 1,0062 GBP | | 22.08.2024 | 1,0062 GBP | 1,0062 GBP | | 21.08.2024 | 1,0062 GBP | 1,0062 GBP | | 20.08.2024 | 1,0062 GBP | 1,0062 GBP | | 19.08.2024 | 1,0062 GBP | 1,0062 GBP | | 16.08.2024 | 1,0062 GBP | 1,0062 GBP | | 15.08.2024 | 1,0062 GBP | 1,0062 GBP | | 14.08.2024 | 1,0062 GBP | 1,0062 GBP | | 13.08.2024 | 1,0062 GBP | 1,0062 GBP | | 12.08.2024 | 1,0062 GBP | 1,0062 GBP | | 09.08.2024 | 1,0062 GBP | 1,0062 GBP | | 08.08.2024 | 1,0062 GBP | 1,0062 GBP | | 07.08.2024 | 1,0062 GBP | 1,0062 GBP | | 06.08.2024 | 1,0062 GBP | 1,0062 GBP | | 05.08.2024 | 1,0062 GBP | 1,0062 GBP | | 02.08.2024 | 1,0062 GBP | 1,0062 GBP | | 01.08.2024 | 1,0062 GBP | 1,0062 GBP | | 31.07.2024 | 1,0062 GBP | 1,0062 GBP | | 30.07.2024 | 1,0062 GBP | 1,0062 GBP | | 29.07.2024 | 1,0062 GBP | 1,0062 GBP | | 26.07.2024 | 1,0062 GBP | 1,0062 GBP | | 25.07.2024 | 1,0062 GBP | 1,0062 GBP | | 24.07.2024 | 1,0062 GBP | 1,0062 GBP | | 23.07.2024 | 1,0062 GBP | 1,0062 GBP | | 22.07.2024 | 1,0062 GBP | 1,0062 GBP | | 19.07.2024 | 1,0062 GBP | 1,0062 GBP | | 18.07.2024 | 1,0062 GBP | 1,0062 GBP | | 17.07.2024 | 1,0062 GBP | 1,0062 GBP | | 16.07.2024 | 1,0062 GBP | 1,0062 GBP | | 15.07.2024 | 1,0062 GBP | 1,0062 GBP | | 12.07.2024 | 1,0062 GBP | 1,0062 GBP | | 11.07.2024 | 1,0062 GBP | 1,0062 GBP | | 10.07.2024 | 1,0062 GBP | 1,0062 GBP | | 09.07.2024 | 1,0062 GBP | 1,0062 GBP | | 08.07.2024 | 1,0062 GBP | 1,0062 GBP | | 05.07.2024 | 1,0062 GBP | 1,0062 GBP | | 04.07.2024 | 1,0062 GBP | 1,0062 GBP | | 03.07.2024 | 1,0062 GBP | 1,0062 GBP | | 02.07.2024 | 1,0062 GBP | 1,0062 GBP | | 01.07.2024 | 1,0062 GBP | 1,0062 GBP | | 28.06.2024 | 1,0062 GBP | 1,0062 GBP | | 27.06.2024 | 1,0062 GBP | 1,0062 GBP | | 26.06.2024 | 1,0062 GBP | 1,0062 GBP | | 25.06.2024 | 1,0062 GBP | 1,0062 GBP | | 24.06.2024 | 1,0062 GBP | 1,0062 GBP | | 21.06.2024 | 1,0062 GBP | 1,0062 GBP | | 20.06.2024 | 1,0062 GBP | 1,0062 GBP | | 19.06.2024 | 1,0062 GBP | 1,0062 GBP | | 18.06.2024 | 1,0062 GBP | 1,0062 GBP | | 17.06.2024 | 1,0062 GBP | 1,0062 GBP | | 14.06.2024 | 1,0062 GBP | 1,0062 GBP | | 13.06.2024 | 1,0062 GBP | 1,0062 GBP | | 12.06.2024 | 1,0062 GBP | 1,0062 GBP | | 11.06.2024 | 1,0062 GBP | 1,0062 GBP | | 10.06.2024 | 1,0062 GBP | 1,0062 GBP | | 07.06.2024 | 1,0062 GBP | 1,0062 GBP | | 06.06.2024 | 1,0062 GBP | 1,0062 GBP | | 05.06.2024 | 1,0062 GBP | 1,0062 GBP | | 04.06.2024 | 1,0062 GBP | 1,0062 GBP | | 03.06.2024 | 1,0062 GBP | 1,0062 GBP | | 31.05.2024 | 1,0062 GBP | 1,0062 GBP | | 30.05.2024 | 1,0062 GBP | 1,0062 GBP | | 29.05.2024 | 1,0062 GBP | 1,0062 GBP | | 28.05.2024 | 1,0062 GBP | 1,0062 GBP | | 27.05.2024 | 1,0062 GBP | 1,0062 GBP | | 24.05.2024 | 1,0062 GBP | 1,0062 GBP | | 23.05.2024 | 1,0062 GBP | 1,0062 GBP | | 22.05.2024 | 1,0062 GBP | 1,0062 GBP | | 21.05.2024 | 1,0062 GBP | 1,0062 GBP | | 20.05.2024 | 1,0062 GBP | 1,0062 GBP | | 17.05.2024 | 1,0062 GBP | 1,0062 GBP | | 16.05.2024 | 1,0062 GBP | 1,0062 GBP | | 15.05.2024 | 1,0062 GBP | 1,0062 GBP | | 14.05.2024 | 1,0062 GBP | 1,0062 GBP | | 13.05.2024 | 1,0062 GBP | 1,0062 GBP | | 10.05.2024 | 1,0062 GBP | 1,0062 GBP | | 09.05.2024 | 1,0062 GBP | 1,0062 GBP | | 08.05.2024 | 1,0062 GBP | 1,0062 GBP | | 07.05.2024 | 1,0062 GBP | 1,0062 GBP | | 06.05.2024 | 1,0062 GBP | 1,0062 GBP | | 03.05.2024 | 1,0062 GBP | 1,0062 GBP | | 02.05.2024 | 1,0062 GBP | 1,0062 GBP | | 01.05.2024 | 1,0062 GBP | 1,0062 GBP | | 30.04.2024 | 1,0062 GBP | 1,0062 GBP | | 29.04.2024 | 1,0062 GBP | 1,0062 GBP | | 26.04.2024 | 1,0062 GBP | 1,0062 GBP | | 25.04.2024 | 1,0062 GBP | 1,0062 GBP | | 24.04.2024 | 1,0062 GBP | 1,0062 GBP | | 23.04.2024 | 1,0062 GBP | 1,0062 GBP | | 22.04.2024 | 1,0062 GBP | 1,0062 GBP | | 19.04.2024 | 1,0062 GBP | 1,0062 GBP | | 18.04.2024 | 1,0062 GBP | 1,0062 GBP | | 17.04.2024 | 1,0062 GBP | 1,0062 GBP | | 16.04.2024 | 1,0062 GBP | 1,0062 GBP | | 15.04.2024 | 1,0062 GBP | 1,0062 GBP | | 12.04.2024 | 1,0062 GBP | 1,0062 GBP | | 11.04.2024 | 1,0062 GBP | 1,0062 GBP | | 10.04.2024 | 1,0062 GBP | 1,0062 GBP | | 09.04.2024 | 1,0062 GBP | 1,0062 GBP | | 08.04.2024 | 1,0062 GBP | 1,0062 GBP | | 05.04.2024 | 1,0062 GBP | 1,0062 GBP | | 04.04.2024 | 1,0062 GBP | 1,0062 GBP | | 03.04.2024 | 1,0062 GBP | 1,0062 GBP | | 02.04.2024 | 1,0062 GBP | 1,0062 GBP | | 01.04.2024 | 1,0062 GBP | 1,0062 GBP | | 29.03.2024 | 1,0062 GBP | 1,0062 GBP | | 28.03.2024 | 1,0062 GBP | 1,0062 GBP | | 27.03.2024 | 1,0062 GBP | 1,0062 GBP | | 26.03.2024 | 1,0062 GBP | 1,0062 GBP | | 25.03.2024 | 1,0062 GBP | 1,0062 GBP | | 23.03.2024 | 1,0062 GBP | 1,0062 GBP | | 22.03.2024 | 1,0062 GBP | 1,0062 GBP | | 21.03.2024 | 1,0062 GBP | 1,0062 GBP | | 20.03.2024 | 1,0062 GBP | 1,0062 GBP | | 19.03.2024 | 1,0062 GBP | 1,0062 GBP | | 18.03.2024 | 1,0062 GBP | 1,0062 GBP | | 15.03.2024 | 1,0062 GBP | 1,0062 GBP | | 14.03.2024 | 1,0062 GBP | 1,0062 GBP | | 13.03.2024 | 1,0062 GBP | 1,0062 GBP | | 12.03.2024 | 1,0062 GBP | 1,0062 GBP | | 11.03.2024 | 1,0062 GBP | 1,0062 GBP | | 08.03.2024 | 1,0062 GBP | 1,0062 GBP | | 07.03.2024 | 1,0062 GBP | 1,0062 GBP | | 06.03.2024 | 1,0062 GBP | 1,0062 GBP | | 05.03.2024 | 1,0062 GBP | 1,0062 GBP | | 04.03.2024 | 1,0062 GBP | 1,0062 GBP | | 01.03.2024 | 1,0062 GBP | 1,0062 GBP | | 29.02.2024 | 1,0062 GBP | 1,0062 GBP | | 28.02.2024 | 1,0062 GBP | 1,0062 GBP | | 27.02.2024 | 1,0062 GBP | 1,0062 GBP | | 26.02.2024 | 1,0062 GBP | 1,0062 GBP | | 24.02.2024 | 1,0062 GBP | 1,0062 GBP | | 23.02.2024 | 1,0062 GBP | 1,0062 GBP | | 22.02.2024 | 1,0062 GBP | 1,0062 GBP | | 21.02.2024 | 1,0062 GBP | 1,0062 GBP | | 20.02.2024 | 1,0062 GBP | 1,0062 GBP | | 19.02.2024 | 1,0062 GBP | 1,0062 GBP | | 16.02.2024 | 1,0062 GBP | 1,0062 GBP | | 15.02.2024 | 1,0062 GBP | 1,0062 GBP | | 14.02.2024 | 1,0062 GBP | 1,0062 GBP | | 13.02.2024 | 1,0062 GBP | 1,0062 GBP | | 12.02.2024 | 1,0062 GBP | 1,0062 GBP | | 09.02.2024 | 1,0062 GBP | 1,0062 GBP | | 08.02.2024 | 1,0062 GBP | 1,0062 GBP | | 07.02.2024 | 1,0062 GBP | 1,0062 GBP | | 06.02.2024 | 1,0062 GBP | 1,0062 GBP | | 05.02.2024 | 1,0062 GBP | 1,0062 GBP | | 02.02.2024 | 1,0062 GBP | 1,0062 GBP | | 01.02.2024 | 1,0062 GBP | 1,0062 GBP | | 31.01.2024 | 1,0062 GBP | 1,0062 GBP | | 30.01.2024 | 1,0062 GBP | 1,0062 GBP | | 29.01.2024 | 1,0062 GBP | 1,0062 GBP | | 26.01.2024 | 1,0062 GBP | 1,0062 GBP | | 25.01.2024 | 1,0062 GBP | 1,0062 GBP | | 24.01.2024 | 1,0062 GBP | 1,0062 GBP | | 23.01.2024 | 1,0062 GBP | 1,0062 GBP | | 22.01.2024 | 1,0062 GBP | 1,0062 GBP | | 19.01.2024 | 1,0062 GBP | 1,0062 GBP | | 18.01.2024 | 1,0062 GBP | 1,0062 GBP | | 17.01.2024 | 1,0062 GBP | 1,0062 GBP | | 16.01.2024 | 1,0062 GBP | 1,0062 GBP | | 15.01.2024 | 1,0062 GBP | 1,0062 GBP | | 12.01.2024 | 1,0062 GBP | 1,0062 GBP | | 11.01.2024 | 1,0062 GBP | 1,0062 GBP | | 10.01.2024 | 1,0062 GBP | 1,0062 GBP | | 09.01.2024 | 1,0062 GBP | 1,0062 GBP | | 08.01.2024 | 1,0062 GBP | 1,0062 GBP | | 05.01.2024 | 1,0062 GBP | 1,0062 GBP | | 04.01.2024 | 1,0062 GBP | 1,0062 GBP | | 03.01.2024 | 1,0062 GBP | 1,0062 GBP | | 02.01.2024 | 1,0062 GBP | 1,0062 GBP | | 29.12.2023 | 1,0062 GBP | 1,0062 GBP | | 28.12.2023 | 1,0062 GBP | 1,0062 GBP | | 27.12.2023 | 1,0062 GBP | 1,0062 GBP | | 26.12.2023 | 1,0062 GBP | 1,0062 GBP | | 22.12.2023 | 1,0062 GBP | 1,0062 GBP | | 21.12.2023 | 1,0062 GBP | 1,0062 GBP | | 20.12.2023 | 1,0062 GBP | 1,0062 GBP | | 19.12.2023 | 1,0062 GBP | 1,0062 GBP | | 18.12.2023 | 1,0062 GBP | 1,0062 GBP | | 15.12.2023 | 1,0062 GBP | 1,0062 GBP | | 14.12.2023 | 1,0062 GBP | 1,0062 GBP | | 13.12.2023 | 1,0062 GBP | 1,0062 GBP | | 12.12.2023 | 1,0062 GBP | 1,0062 GBP | | 11.12.2023 | 1,0062 GBP | 1,0062 GBP | | 09.12.2023 | 1,0062 GBP | 1,0062 GBP | | 08.12.2023 | 1,0062 GBP | 1,0062 GBP | | 07.12.2023 | 1,0062 GBP | 1,0062 GBP | | 06.12.2023 | 1,0062 GBP | 1,0062 GBP | | 05.12.2023 | 1,0062 GBP | 1,0062 GBP | | 04.12.2023 | 1,0062 GBP | 1,0062 GBP | | 01.12.2023 | 1,0062 GBP | 1,0062 GBP | | 30.11.2023 | 1,0062 GBP | 1,0062 GBP | | 29.11.2023 | 1,0062 GBP | 1,0062 GBP | | 28.11.2023 | 1,0062 GBP | 1,0062 GBP | | 27.11.2023 | 1,0062 GBP | 1,0062 GBP | | 24.11.2023 | 1,0062 GBP | 1,0062 GBP | | 23.11.2023 | 1,0062 GBP | 1,0062 GBP | | 22.11.2023 | 1,0062 GBP | 1,0062 GBP | | 21.11.2023 | 1,0062 GBP | 1,0062 GBP | | 20.11.2023 | 1,0062 GBP | 1,0062 GBP | | 17.11.2023 | 1,0062 GBP | 1,0062 GBP | | 16.11.2023 | 1,0062 GBP | 1,0062 GBP | | 15.11.2023 | 1,0062 GBP | 1,0062 GBP | | 14.11.2023 | 1,0062 GBP | 1,0062 GBP | | 13.11.2023 | 1,0062 GBP | 1,0062 GBP | | 10.11.2023 | 1,0062 GBP | 1,0062 GBP | | 09.11.2023 | 1,0062 GBP | 1,0062 GBP | | 08.11.2023 | 1,0062 GBP | 1,0062 GBP | | 07.11.2023 | 1,0062 GBP | 1,0062 GBP | | 06.11.2023 | 1,0062 GBP | 1,0062 GBP | | 03.11.2023 | 1,0062 GBP | 1,0062 GBP | | 02.11.2023 | 1,0062 GBP | 1,0062 GBP | | 01.11.2023 | 1,0062 GBP | 1,0062 GBP | | 31.10.2023 | 1,0062 GBP | 1,0062 GBP | | 30.10.2023 | 1,0062 GBP | 1,0062 GBP | | 27.10.2023 | 1,0062 GBP | 1,0062 GBP | | 26.10.2023 | 1,0062 GBP | 1,0062 GBP | | 25.10.2023 | 1,0062 GBP | 1,0062 GBP | | 24.10.2023 | 1,0062 GBP | 1,0062 GBP | | 23.10.2023 | 1,0062 GBP | 1,0062 GBP | | 20.10.2023 | 1,0062 GBP | 1,0062 GBP | | 19.10.2023 | 1,0062 GBP | 1,0062 GBP | | 18.10.2023 | 1,0062 GBP | 1,0062 GBP | | 17.10.2023 | 1,0062 GBP | 1,0062 GBP | | 16.10.2023 | 1,0062 GBP | 1,0062 GBP | | 13.10.2023 | 1,0062 GBP | 1,0062 GBP | | 12.10.2023 | 1,0062 GBP | 1,0062 GBP | | 11.10.2023 | 1,0062 GBP | 1,0062 GBP | | 10.10.2023 | 1,0062 GBP | 1,0062 GBP | | 06.10.2023 | 1,0062 GBP | 1,0062 GBP | | 05.10.2023 | 1,0062 GBP | 1,0062 GBP | | 04.10.2023 | 1,0062 GBP | 1,0062 GBP | | 03.10.2023 | 1,0062 GBP | 1,0062 GBP | | 02.10.2023 | 1,0062 GBP | 1,0062 GBP | | 29.09.2023 | 1,0062 GBP | 1,0062 GBP | | 28.09.2023 | 1,0062 GBP | 1,0062 GBP | | 27.09.2023 | 1,0062 GBP | 1,0062 GBP | | 26.09.2023 | 1,0062 GBP | 1,0062 GBP | | 25.09.2023 | 1,0062 GBP | 1,0062 GBP | | 22.09.2023 | 1,0062 GBP | 1,0062 GBP | | 21.09.2023 | 1,0062 GBP | 1,0062 GBP | | 20.09.2023 | 1,0062 GBP | 1,0062 GBP | | 19.09.2023 | 1,0062 GBP | 1,0062 GBP | | 18.09.2023 | 1,0062 GBP | 1,0062 GBP | | 15.09.2023 | 1,0062 GBP | 1,0062 GBP | | 14.09.2023 | 1,0062 GBP | 1,0062 GBP | | 13.09.2023 | 1,0062 GBP | 1,0062 GBP | | 12.09.2023 | 1,0062 GBP | 1,0062 GBP | | 11.09.2023 | 1,0062 GBP | 1,0062 GBP | | 08.09.2023 | 1,0062 GBP | 1,0062 GBP | | 07.09.2023 | 1,0062 GBP | 1,0062 GBP | | 06.09.2023 | 1,0062 GBP | 1,0062 GBP | | 05.09.2023 | 1,0062 GBP | 1,0062 GBP | | 04.09.2023 | 1,0062 GBP | 1,0062 GBP | | 01.09.2023 | 1,0062 GBP | 1,0062 GBP | | 31.08.2023 | 1,0062 GBP | 1,0062 GBP | | 30.08.2023 | 1,0062 GBP | 1,0062 GBP | | 29.08.2023 | 1,0062 GBP | 1,0062 GBP | | 28.08.2023 | 1,0062 GBP | 1,0062 GBP | | 25.08.2023 | 1,0062 GBP | 1,0062 GBP | | 24.08.2023 | 1,0062 GBP | 1,0062 GBP | | 23.08.2023 | 1,0062 GBP | 1,0062 GBP | | 22.08.2023 | 1,0062 GBP | 1,0062 GBP | | 21.08.2023 | 1,0062 GBP | 1,0062 GBP | | 18.08.2023 | 1,0062 GBP | 1,0062 GBP | | 17.08.2023 | 1,0062 GBP | 1,0062 GBP | | 16.08.2023 | 1,0062 GBP | 1,0062 GBP | | 15.08.2023 | 1,0062 GBP | 1,0062 GBP | | 14.08.2023 | 1,0062 GBP | 1,0062 GBP | | 11.08.2023 | 1,0062 GBP | 1,0062 GBP | | 10.08.2023 | 1,0062 GBP | 1,0062 GBP | | 09.08.2023 | 1,0062 GBP | 1,0062 GBP | | 08.08.2023 | 1,0062 GBP | 1,0062 GBP | | 07.08.2023 | 1,0062 GBP | 1,0062 GBP | | 04.08.2023 | 1,0062 GBP | 1,0062 GBP | | 03.08.2023 | 1,0062 GBP | 1,0062 GBP | | 02.08.2023 | 1,0062 GBP | 1,0062 GBP | | 01.08.2023 | 1,0062 GBP | 1,0062 GBP | | 31.07.2023 | 1,0062 GBP | 1,0062 GBP | | 28.07.2023 | 1,0062 GBP | 1,0062 GBP | | 27.07.2023 | 1,0062 GBP | 1,0062 GBP | | 26.07.2023 | 1,0062 GBP | 1,0062 GBP | | 25.07.2023 | 1,0062 GBP | 1,0062 GBP | | 24.07.2023 | 1,0062 GBP | 1,0062 GBP | | 21.07.2023 | 1,0062 GBP | 1,0062 GBP | | 20.07.2023 | 1,0062 GBP | 1,0062 GBP | | 19.07.2023 | 1,0062 GBP | 1,0062 GBP | | 18.07.2023 | 1,0062 GBP | 1,0062 GBP | | 17.07.2023 | 1,0062 GBP | 1,0062 GBP | | 14.07.2023 | 1,0062 GBP | 1,0062 GBP | | 13.07.2023 | 1,0062 GBP | 1,0062 GBP | | 12.07.2023 | 1,0062 GBP | 1,0062 GBP | | 11.07.2023 | 1,0062 GBP | 1,0062 GBP | | 10.07.2023 | 1,0062 GBP | 1,0062 GBP | | 07.07.2023 | 1,0062 GBP | 1,0062 GBP | | 06.07.2023 | 1,0062 GBP | 1,0062 GBP | | 05.07.2023 | 1,0062 GBP | 1,0062 GBP | | 04.07.2023 | 1,0062 GBP | 1,0062 GBP | | 03.07.2023 | 1,0062 GBP | 1,0062 GBP | | 30.06.2023 | 1,0062 GBP | 1,0062 GBP | | 29.06.2023 | 1,0062 GBP | 1,0062 GBP | | 28.06.2023 | 1,0062 GBP | 1,0062 GBP | | 27.06.2023 | 1,0062 GBP | 1,0062 GBP | | 26.06.2023 | 1,0062 GBP | 1,0062 GBP | | 23.06.2023 | 1,0062 GBP | 1,0062 GBP | | 22.06.2023 | 1,0062 GBP | 1,0062 GBP | | 21.06.2023 | 1,0062 GBP | 1,0062 GBP | | 20.06.2023 | 1,0062 GBP | 1,0062 GBP | | 19.06.2023 | 1,0062 GBP | 1,0062 GBP | | 16.06.2023 | 1,0062 GBP | 1,0062 GBP | | 15.06.2023 | 1,0062 GBP | 1,0062 GBP | | 14.06.2023 | 1,0062 GBP | 1,0062 GBP | | 13.06.2023 | 1,0062 GBP | 1,0062 GBP | | 12.06.2023 | 1,0062 GBP | 1,0062 GBP | | 09.06.2023 | 1,0062 GBP | 1,0062 GBP | | 08.06.2023 | 1,0062 GBP | 1,0062 GBP | | 07.06.2023 | 1,0062 GBP | 1,0062 GBP | | 06.06.2023 | 1,0062 GBP | 1,0062 GBP | | 05.06.2023 | 1,0062 GBP | 1,0062 GBP | | 02.06.2023 | 1,0062 GBP | 1,0062 GBP | | 01.06.2023 | 1,0062 GBP | 1,0062 GBP | | 31.05.2023 | 1,0062 GBP | 1,0062 GBP | | 30.05.2023 | 1,0062 GBP | 1,0062 GBP | | 29.05.2023 | 1,0062 GBP | 1,0062 GBP | | 26.05.2023 | 1,0062 GBP | 1,0062 GBP | | 25.05.2023 | 1,0062 GBP | 1,0062 GBP | | 24.05.2023 | 1,0062 GBP | 1,0062 GBP | | 23.05.2023 | 1,0062 GBP | 1,0062 GBP | | 22.05.2023 | 1,0062 GBP | 1,0062 GBP | | 19.05.2023 | 1,0062 GBP | 1,0062 GBP | | 18.05.2023 | 1,0062 GBP | 1,0062 GBP | | 17.05.2023 | 1,0062 GBP | 1,0062 GBP | | 16.05.2023 | 1,0062 GBP | 1,0062 GBP | | 15.05.2023 | 1,0062 GBP | 1,0062 GBP | | 12.05.2023 | 1,0062 GBP | 1,0062 GBP | | 11.05.2023 | 1,0062 GBP | 1,0062 GBP | | 10.05.2023 | 1,0062 GBP | 1,0062 GBP | | 09.05.2023 | 1,0062 GBP | 1,0062 GBP | | 08.05.2023 | 1,0062 GBP | 1,0062 GBP | | 05.05.2023 | 1,0062 GBP | 1,0062 GBP | | 04.05.2023 | 1,0062 GBP | 1,0062 GBP | | 03.05.2023 | 1,0062 GBP | 1,0062 GBP | | 02.05.2023 | 1,0062 GBP | 1,0062 GBP | | 01.05.2023 | 1,0062 GBP | 1,0062 GBP | | 28.04.2023 | 1,0062 GBP | 1,0062 GBP | | 27.04.2023 | 1,0062 GBP | 1,0062 GBP | | 26.04.2023 | 1,0062 GBP | 1,0062 GBP | | 25.04.2023 | 1,0062 GBP | 1,0062 GBP | | 24.04.2023 | 1,0062 GBP | 1,0062 GBP | | 21.04.2023 | 1,0062 GBP | 1,0062 GBP | | 20.04.2023 | 1,0062 GBP | 1,0062 GBP | | 19.04.2023 | 1,0062 GBP | 1,0062 GBP | | 18.04.2023 | 1,0062 GBP | 1,0062 GBP | | 17.04.2023 | 1,0062 GBP | 1,0062 GBP | | 14.04.2023 | 1,0062 GBP | 1,0062 GBP | | 13.04.2023 | 1,0062 GBP | 1,0062 GBP | | 12.04.2023 | 1,0062 GBP | 1,0062 GBP | | 11.04.2023 | 1,0062 GBP | 1,0062 GBP | | 10.04.2023 | 1,0062 GBP | 1,0062 GBP | | 07.04.2023 | 1,0062 GBP | 1,0062 GBP | | 06.04.2023 | 1,0062 GBP | 1,0062 GBP | | 05.04.2023 | 1,0062 GBP | 1,0062 GBP | | 04.04.2023 | 1,0062 GBP | 1,0062 GBP | | 03.04.2023 | 1,0062 GBP | 1,0062 GBP | | 31.03.2023 | 1,0062 GBP | 1,0062 GBP | | 30.03.2023 | 1,0062 GBP | 1,0062 GBP | | 28.03.2023 | 1,0062 GBP | 1,0062 GBP | | 27.03.2023 | 1,0062 GBP | 1,0062 GBP | | 24.03.2023 | 1,0062 GBP | 1,0062 GBP | | 23.03.2023 | 1,0062 GBP | 1,0062 GBP | | 22.03.2023 | 1,0062 GBP | 1,0062 GBP | | 21.03.2023 | 1,0062 GBP | 1,0062 GBP | | 20.03.2023 | 1,0062 GBP | 1,0062 GBP | | 17.03.2023 | 1,0062 GBP | 1,0062 GBP | | 16.03.2023 | 1,0062 GBP | 1,0062 GBP | | 15.03.2023 | 1,0062 GBP | 1,0062 GBP | | 14.03.2023 | 1,0062 GBP | 1,0062 GBP | | 13.03.2023 | 1,0062 GBP | 1,0062 GBP | | 10.03.2023 | 1,0062 GBP | 1,0062 GBP | | 09.03.2023 | 1,0062 GBP | 1,0062 GBP | | 08.03.2023 | 1,0062 GBP | 1,0062 GBP | | 07.03.2023 | 1,0062 GBP | 1,0062 GBP | | 06.03.2023 | 1,0062 GBP | 1,0062 GBP | | 03.03.2023 | 1,0062 GBP | 1,0062 GBP | | 02.03.2023 | 1,0062 GBP | 1,0062 GBP | | 01.03.2023 | 1,0062 GBP | 1,0062 GBP | | 28.02.2023 | 1,0062 GBP | 1,0062 GBP | | 27.02.2023 | 1,0062 GBP | 1,0062 GBP | | 24.02.2023 | 1,0062 GBP | 1,0062 GBP | | 23.02.2023 | 1,0062 GBP | 1,0062 GBP | | 22.02.2023 | 1,0062 GBP | 1,0062 GBP | | 21.02.2023 | 1,0062 GBP | 1,0062 GBP | | 20.02.2023 | 1,0062 GBP | 1,0062 GBP | | 17.02.2023 | 1,0062 GBP | 1,0062 GBP | | 16.02.2023 | 1,0062 GBP | 1,0062 GBP | | 15.02.2023 | 1,0062 GBP | 1,0062 GBP | | 14.02.2023 | 1,0062 GBP | 1,0062 GBP | | 13.02.2023 | 1,0062 GBP | 1,0062 GBP | | 10.02.2023 | 1,0062 GBP | 1,0062 GBP | | 09.02.2023 | 1,0062 GBP | 1,0062 GBP | | 08.02.2023 | 1,0062 GBP | 1,0062 GBP | | 07.02.2023 | 1,0062 GBP | 1,0062 GBP | | 06.02.2023 | 1,0062 GBP | 1,0062 GBP | | 03.02.2023 | 1,0062 GBP | 1,0062 GBP | | 02.02.2023 | 1,0062 GBP | 1,0062 GBP | | 01.02.2023 | 1,0062 GBP | 1,0062 GBP | | 31.01.2023 | 1,0062 GBP | 1,0062 GBP | | 30.01.2023 | 1,0062 GBP | 1,0062 GBP | | 27.01.2023 | 1,0062 GBP | 1,0062 GBP | | 26.01.2023 | 1,0062 GBP | 1,0062 GBP | | 25.01.2023 | 1,0062 GBP | 1,0062 GBP | | 24.01.2023 | 1,0062 GBP | 1,0062 GBP | | 23.01.2023 | 1,0062 GBP | 1,0062 GBP | | 20.01.2023 | 1,0062 GBP | 1,0062 GBP | | 19.01.2023 | 1,0062 GBP | 1,0062 GBP | | 18.01.2023 | 1,0062 GBP | 1,0062 GBP | | 17.01.2023 | 1,0062 GBP | 1,0062 GBP | | 16.01.2023 | 1,0062 GBP | 1,0062 GBP | | 13.01.2023 | 1,0062 GBP | 1,0062 GBP | | 12.01.2023 | 1,0062 GBP | 1,0062 GBP | | 11.01.2023 | 1,0062 GBP | 1,0062 GBP | | 10.01.2023 | 1,0062 GBP | 1,0062 GBP | | 09.01.2023 | 1,0062 GBP | 1,0062 GBP | | 06.01.2023 | 1,0062 GBP | 1,0062 GBP | | 05.01.2023 | 1,0062 GBP | 1,0062 GBP | | 04.01.2023 | 1,0062 GBP | 1,0062 GBP | | 03.01.2023 | 1,0062 GBP | 1,0062 GBP | | 02.01.2023 | 1,0062 GBP | 1,0062 GBP | | 30.12.2022 | 1,0062 GBP | 1,0062 GBP | | 29.12.2022 | 1,0062 GBP | 1,0062 GBP | | 28.12.2022 | 1,0062 GBP | 1,0062 GBP | | 27.12.2022 | 1,0062 GBP | 1,0062 GBP | | 26.12.2022 | 1,0062 GBP | 1,0062 GBP | | 23.12.2022 | 1,0062 GBP | 1,0062 GBP | | 22.12.2022 | 1,0062 GBP | 1,0062 GBP | | 21.12.2022 | 1,0062 GBP | 1,0062 GBP | | 20.12.2022 | 1,0062 GBP | 1,0062 GBP | | 19.12.2022 | 1,0062 GBP | 1,0062 GBP | | 16.12.2022 | 1,0062 GBP | 1,0062 GBP | | 15.12.2022 | 1,0062 GBP | 1,0062 GBP | | 14.12.2022 | 1,0062 GBP | 1,0062 GBP | | 13.12.2022 | 1,0062 GBP | 1,0062 GBP | | 12.12.2022 | 1,0062 GBP | 1,0062 GBP | | 09.12.2022 | 1,0062 GBP | 1,0062 GBP | | 08.12.2022 | 1,0062 GBP | 1,0062 GBP | | 07.12.2022 | 1,0062 GBP | 1,0062 GBP | | 06.12.2022 | 1,0062 GBP | 1,0062 GBP | | 05.12.2022 | 1,0062 GBP | 1,0062 GBP | | 02.12.2022 | 1,0062 GBP | 1,0062 GBP | | 01.12.2022 | 1,0062 GBP | 1,0062 GBP | | 30.11.2022 | 1,0062 GBP | 1,0062 GBP | | 29.11.2022 | 1,0062 GBP | 1,0062 GBP | | 28.11.2022 | 1,0062 GBP | 1,0062 GBP | | 25.11.2022 | 1,0062 GBP | 1,0062 GBP | | 24.11.2022 | 1,0062 GBP | 1,0062 GBP | | 23.11.2022 | 1,0062 GBP | 1,0062 GBP | | 22.11.2022 | 1,0062 GBP | 1,0062 GBP | | 21.11.2022 | 1,0062 GBP | 1,0062 GBP | | 18.11.2022 | 1,0062 GBP | 1,0062 GBP | | 17.11.2022 | 1,0062 GBP | 1,0062 GBP | | 16.11.2022 | 1,0062 GBP | 1,0062 GBP | | 15.11.2022 | 1,0062 GBP | 1,0062 GBP | | 14.11.2022 | 1,0062 GBP | 1,0062 GBP | | 11.11.2022 | 1,0062 GBP | 1,0062 GBP | | 10.11.2022 | 1,0062 GBP | 1,0062 GBP | | 09.11.2022 | 1,0062 GBP | 1,0062 GBP | | 08.11.2022 | 1,0062 GBP | 1,0062 GBP | | 07.11.2022 | 1,0062 GBP | 1,0062 GBP | | 04.11.2022 | 1,0062 GBP | 1,0062 GBP | | 03.11.2022 | 1,0062 GBP | 1,0062 GBP | | 02.11.2022 | 1,0062 GBP | 1,0062 GBP | | 01.11.2022 | 1,0062 GBP | 1,0062 GBP | | 31.10.2022 | 1,0062 GBP | 1,0062 GBP | | 28.10.2022 | 1,0062 GBP | 1,0062 GBP | | 27.10.2022 | 1,0062 GBP | 1,0062 GBP | | 26.10.2022 | 1,0062 GBP | 1,0062 GBP | | 25.10.2022 | 1,0062 GBP | 1,0062 GBP | | 24.10.2022 | 1,0062 GBP | 1,0062 GBP | | 21.10.2022 | 1,0062 GBP | 1,0062 GBP | | 20.10.2022 | 1,0062 GBP | 1,0062 GBP | | 19.10.2022 | 1,0062 GBP | 1,0062 GBP | | 18.10.2022 | 1,0062 GBP | 1,0062 GBP | | 17.10.2022 | 1,0062 GBP | 1,0062 GBP | | 14.10.2022 | 1,0062 GBP | 1,0062 GBP | | 13.10.2022 | 1,0062 GBP | 1,0062 GBP | | 12.10.2022 | 1,0062 GBP | 1,0062 GBP | | 11.10.2022 | 1,0062 GBP | 1,0062 GBP | | 10.10.2022 | 1,0062 GBP | 1,0062 GBP | | 07.10.2022 | 1,0062 GBP | 1,0062 GBP | | 06.10.2022 | 1,0062 GBP | 1,0062 GBP | | 05.10.2022 | 1,0062 GBP | 1,0062 GBP | | 04.10.2022 | 1,0062 GBP | 1,0062 GBP | | 03.10.2022 | 1,0062 GBP | 1,0062 GBP | | 30.09.2022 | 1,0062 GBP | 1,0062 GBP | | 29.09.2022 | 1,0062 GBP | 1,0062 GBP | | 28.09.2022 | 1,0062 GBP | 1,0062 GBP | | 27.09.2022 | 1,0062 GBP | 1,0062 GBP | | 26.09.2022 | 1,0062 GBP | 1,0062 GBP | | 23.09.2022 | 1,0062 GBP | 1,0062 GBP | | 22.09.2022 | 1,0062 GBP | 1,0062 GBP | | 21.09.2022 | 1,0062 GBP | 1,0062 GBP | | 20.09.2022 | 1,0062 GBP | 1,0062 GBP | | 19.09.2022 | 1,0062 GBP | 1,0062 GBP | | 16.09.2022 | 1,0062 GBP | 1,0062 GBP | | 15.09.2022 | 1,0062 GBP | 1,0062 GBP | | 14.09.2022 | 1,0062 GBP | 1,0062 GBP | | 13.09.2022 | 1,0062 GBP | 1,0062 GBP | | 12.09.2022 | 1,0062 GBP | 1,0062 GBP | | 09.09.2022 | 1,0062 GBP | 1,0062 GBP | | 08.09.2022 | 1,0062 GBP | 1,0062 GBP | | 07.09.2022 | 1,0062 GBP | 1,0062 GBP | | 06.09.2022 | 1,0062 GBP | 1,0062 GBP | | 05.09.2022 | 1,0062 GBP | 1,0062 GBP | | 02.09.2022 | 1,0062 GBP | 1,0062 GBP | | 01.09.2022 | 1,0062 GBP | 1,0062 GBP | | 31.08.2022 | 1,0062 GBP | 1,0062 GBP | | 30.08.2022 | 1,0062 GBP | 1,0062 GBP | | 29.08.2022 | 1,0062 GBP | 1,0062 GBP | | 26.08.2022 | 1,0062 GBP | 1,0062 GBP | | 25.08.2022 | 1,0062 GBP | 1,0062 GBP | | 24.08.2022 | 1,0062 GBP | 1,0062 GBP | | 23.08.2022 | 1,0062 GBP | 1,0062 GBP | | 22.08.2022 | 1,0062 GBP | 1,0062 GBP | | 19.08.2022 | 1,0062 GBP | 1,0062 GBP | | 18.08.2022 | 1,0062 GBP | 1,0062 GBP | | 17.08.2022 | 1,0062 GBP | 1,0062 GBP | | 16.08.2022 | 1,0062 GBP | 1,0062 GBP | | 15.08.2022 | 1,0062 GBP | 1,0062 GBP | | 12.08.2022 | 1,0062 GBP | 1,0062 GBP | | 11.08.2022 | 1,0062 GBP | 1,0062 GBP | | 10.08.2022 | 1,0062 GBP | 1,0062 GBP | | 09.08.2022 | 1,0062 GBP | 1,0062 GBP | | 08.08.2022 | 1,0062 GBP | 1,0062 GBP | | 05.08.2022 | 1,0062 GBP | 1,0062 GBP | | 04.08.2022 | 1,0062 GBP | 1,0062 GBP | | 03.08.2022 | 1,0062 GBP | 1,0062 GBP | | 02.08.2022 | 1,0062 GBP | 1,0062 GBP | | 01.08.2022 | 1,0062 GBP | 1,0062 GBP | | 29.07.2022 | 1,0062 GBP | 1,0062 GBP | | 28.07.2022 | 1,0062 GBP | 1,0062 GBP | | 27.07.2022 | 1,0062 GBP | 1,0062 GBP | | 26.07.2022 | 1,0062 GBP | 1,0062 GBP | | 25.07.2022 | 1,0062 GBP | 1,0062 GBP | | 22.07.2022 | 1,0062 GBP | 1,0062 GBP | | 21.07.2022 | 1,0062 GBP | 1,0062 GBP | | 20.07.2022 | 1,0062 GBP | 1,0062 GBP | | 19.07.2022 | 1,0062 GBP | 1,0062 GBP | | 18.07.2022 | 1,0062 GBP | 1,0062 GBP | | 15.07.2022 | 1,0062 GBP | 1,0062 GBP | | 14.07.2022 | 1,0062 GBP | 1,0062 GBP | | 13.07.2022 | 1,0062 GBP | 1,0062 GBP | | 12.07.2022 | 1,0062 GBP | 1,0062 GBP | | 11.07.2022 | 1,0062 GBP | 1,0062 GBP | | 08.07.2022 | 1,0062 GBP | 1,0062 GBP | | 07.07.2022 | 1,0062 GBP | 1,0062 GBP | | 06.07.2022 | 1,0062 GBP | 1,0062 GBP | | 05.07.2022 | 1,0062 GBP | 1,0062 GBP | | 04.07.2022 | 1,0062 GBP | 1,0062 GBP | | 01.07.2022 | 1,0062 GBP | 1,0062 GBP | | 30.06.2022 | 1,0062 GBP | 1,0062 GBP | | 29.06.2022 | 1,0062 GBP | 1,0062 GBP | | 28.06.2022 | 1,0062 GBP | 1,0062 GBP | | 27.06.2022 | 1,0062 GBP | 1,0062 GBP | | 24.06.2022 | 1,0062 GBP | 1,0062 GBP | | 23.06.2022 | 1,0062 GBP | 1,0062 GBP | | 22.06.2022 | 1,0062 GBP | 1,0062 GBP | | 21.06.2022 | 1,0062 GBP | 1,0062 GBP | | 20.06.2022 | 1,0062 GBP | 1,0062 GBP | | 17.06.2022 | 1,0062 GBP | 1,0062 GBP | | 16.06.2022 | 1,0062 GBP | 1,0062 GBP | | 15.06.2022 | 1,0062 GBP | 1,0062 GBP | | 14.06.2022 | 1,0062 GBP | 1,0062 GBP | | 13.06.2022 | 1,0062 GBP | 1,0062 GBP | | 10.06.2022 | 1,0062 GBP | 1,0062 GBP | | 09.06.2022 | 1,0062 GBP | 1,0062 GBP | | 08.06.2022 | 1,0062 GBP | 1,0062 GBP | | 07.06.2022 | 1,0062 GBP | 1,0062 GBP | | 06.06.2022 | 1,0062 GBP | 1,0062 GBP | | 03.06.2022 | 1,0062 GBP | 1,0062 GBP | | 02.06.2022 | 1,0062 GBP | 1,0062 GBP | | 01.06.2022 | 1,0062 GBP | 1,0062 GBP | | 31.05.2022 | 1,0062 GBP | 1,0062 GBP | | 30.05.2022 | 1,0062 GBP | 1,0062 GBP | | 27.05.2022 | 1,0062 GBP | 1,0062 GBP | | 26.05.2022 | 1,0062 GBP | 1,0062 GBP | | 25.05.2022 | 1,0062 GBP | 1,0062 GBP | | 24.05.2022 | 1,0062 GBP | 1,0062 GBP | | 23.05.2022 | 1,0062 GBP | 1,0062 GBP | | 20.05.2022 | 1,0062 GBP | 1,0062 GBP | | 19.05.2022 | 1,0062 GBP | 1,0062 GBP | | 18.05.2022 | 1,0062 GBP | 1,0062 GBP | | 17.05.2022 | 1,0062 GBP | 1,0062 GBP | | 16.05.2022 | 1,0062 GBP | 1,0062 GBP | | 13.05.2022 | 1,0062 GBP | 1,0062 GBP | | 12.05.2022 | 1,0062 GBP | 1,0062 GBP | | 11.05.2022 | 1,0062 GBP | 1,0062 GBP | | 10.05.2022 | 1,0062 GBP | 1,0062 GBP | | 09.05.2022 | 1,0062 GBP | 1,0062 GBP | | 06.05.2022 | 1,0062 GBP | 1,0062 GBP | | 05.05.2022 | 1,0062 GBP | 1,0062 GBP | | 04.05.2022 | 1,0062 GBP | 1,0062 GBP | | 03.05.2022 | 1,0062 GBP | 1,0062 GBP | | 02.05.2022 | 1,0062 GBP | 1,0062 GBP | | 29.04.2022 | 1,0062 GBP | 1,0062 GBP | | 28.04.2022 | 1,0062 GBP | 1,0062 GBP | | 27.04.2022 | 1,0062 GBP | 1,0062 GBP | | 26.04.2022 | 1,0062 GBP | 1,0062 GBP | | 25.04.2022 | 1,0062 GBP | 1,0062 GBP | | 22.04.2022 | 1,0062 GBP | 1,0062 GBP | | 21.04.2022 | 1,0062 GBP | 1,0062 GBP | | 20.04.2022 | 1,0062 GBP | 1,0062 GBP | | 19.04.2022 | 1,0062 GBP | 1,0062 GBP | | 18.04.2022 | 1,0062 GBP | 1,0062 GBP | | 14.04.2022 | 1,0062 GBP | 1,0062 GBP | | 13.04.2022 | 1,0062 GBP | 1,0062 GBP | | 11.04.2022 | 1,0062 GBP | 1,0062 GBP | | 08.04.2022 | 1,0062 GBP | 1,0062 GBP | | 07.04.2022 | 1,0062 GBP | 1,0062 GBP | | 06.04.2022 | 1,0062 GBP | 1,0062 GBP | | 05.04.2022 | 1,0062 GBP | 1,0062 GBP | | 04.04.2022 | 1,0062 GBP | 1,0062 GBP | | 01.04.2022 | 1,0062 GBP | 1,0062 GBP | | 31.03.2022 | 1,0063 GBP | 1,0063 GBP | | 30.03.2022 | 1,0064 GBP | 1,0064 GBP | | 29.03.2022 | 1,0065 GBP | 1,0065 GBP | | 28.03.2022 | 1,0066 GBP | 1,0066 GBP | | 25.03.2022 | 1,0069 GBP | 1,0069 GBP | | 24.03.2022 | 1,007 GBP | 1,007 GBP | | 23.03.2022 | 1,0071 GBP | 1,0071 GBP | | 22.03.2022 | 1,0072 GBP | 1,0072 GBP | | 21.03.2022 | 1,0073 GBP | 1,0073 GBP | | 18.03.2022 | 1,0076 GBP | 1,0076 GBP | | 17.03.2022 | 1,0077 GBP | 1,0077 GBP | | 16.03.2022 | 1,0078 GBP | 1,0078 GBP | | 15.03.2022 | 1,0079 GBP | 1,0079 GBP | | 14.03.2022 | 1,008 GBP | 1,008 GBP | | 11.03.2022 | 1,0083 GBP | 1,0083 GBP | | 10.03.2022 | 1,0084 GBP | 1,0084 GBP | | 09.03.2022 | 1,0085 GBP | 1,0085 GBP | | 08.03.2022 | 1,0086 GBP | 1,0086 GBP | | 07.03.2022 | 1,0087 GBP | 1,0087 GBP | | 04.03.2022 | 1,009 GBP | 1,009 GBP | | 03.03.2022 | 1,0091 GBP | 1,0091 GBP | | 02.03.2022 | 1,0092 GBP | 1,0092 GBP | | 01.03.2022 | 1,0093 GBP | 1,0093 GBP | | 28.02.2022 | 1,0094 GBP | 1,0094 GBP | | 25.02.2022 | 1,0097 GBP | 1,0097 GBP | | 24.02.2022 | 1,0098 GBP | 1,0098 GBP | | 23.02.2022 | 1,0099 GBP | 1,0099 GBP | | 22.02.2022 | 1,01 GBP | 1,01 GBP | | 21.02.2022 | 1,0101 GBP | 1,0101 GBP | | 18.02.2022 | 1,0104 GBP | 1,0104 GBP | | 17.02.2022 | 1,0105 GBP | 1,0105 GBP | | 16.02.2022 | 1,0106 GBP | 1,0106 GBP | | 15.02.2022 | 1,0107 GBP | 1,0107 GBP | | 14.02.2022 | 1,0108 GBP | 1,0108 GBP | | 11.02.2022 | 1,0111 GBP | 1,0111 GBP | | 10.02.2022 | 1,0112 GBP | 1,0112 GBP | | 09.02.2022 | 1,0113 GBP | 1,0113 GBP | | 08.02.2022 | 1,0114 GBP | 1,0114 GBP | | 07.02.2022 | 1,0115 GBP | 1,0115 GBP | | 04.02.2022 | 1,0118 GBP | 1,0118 GBP | | 03.02.2022 | 1,0119 GBP | 1,0119 GBP | | 02.02.2022 | 1,012 GBP | 1,012 GBP | | 01.02.2022 | 1,0121 GBP | 1,0121 GBP | | 31.01.2022 | 1,0122 GBP | 1,0122 GBP | | 28.01.2022 | 1,0125 GBP | 1,0125 GBP | | 27.01.2022 | 1,0126 GBP | 1,0126 GBP | | 26.01.2022 | 1,0127 GBP | 1,0127 GBP | | 25.01.2022 | 1,0128 GBP | 1,0128 GBP | | 24.01.2022 | 1,0129 GBP | 1,0129 GBP | | 21.01.2022 | 1,0132 GBP | 1,0132 GBP | | 20.01.2022 | 1,0133 GBP | 1,0133 GBP | | 19.01.2022 | 1,0134 GBP | 1,0134 GBP | | 18.01.2022 | 1,0135 GBP | 1,0135 GBP | | 17.01.2022 | 1,0136 GBP | 1,0136 GBP | | 14.01.2022 | 1,0139 GBP | 1,0139 GBP | | 13.01.2022 | 1,014 GBP | 1,014 GBP | | 12.01.2022 | 1,0141 GBP | 1,0141 GBP | | 11.01.2022 | 1,0142 GBP | 1,0142 GBP | | 10.01.2022 | 1,0143 GBP | 1,0143 GBP | | 07.01.2022 | 1,0146 GBP | 1,0146 GBP | | 06.01.2022 | 1,0147 GBP | 1,0147 GBP | | 05.01.2022 | 1,0148 GBP | 1,0148 GBP | | 04.01.2022 | 1,0149 GBP | 1,0149 GBP | | 03.01.2022 | 1,015 GBP | 1,015 GBP | | 02.01.2022 | 1,0156 GBP | 1,0156 GBP | | 31.12.2021 | 1,0153 GBP | 1,0153 GBP | | 30.12.2021 | 1,0154 GBP | 1,0154 GBP | | 29.12.2021 | 1,0155 GBP | 1,0155 GBP | | 28.12.2021 | 1,0156 GBP | 1,0156 GBP | | 27.12.2021 | 1,0157 GBP | 1,0157 GBP | | 24.12.2021 | 1,016 GBP | 1,016 GBP | | 23.12.2021 | 1,0161 GBP | 1,0161 GBP | | 22.12.2021 | 1,0162 GBP | 1,0162 GBP | | 21.12.2021 | 1,0163 GBP | 1,0163 GBP | | 20.12.2021 | 1,0164 GBP | 1,0164 GBP | | 17.12.2021 | 1,0167 GBP | 1,0167 GBP | | 16.12.2021 | 1,0168 GBP | 1,0168 GBP | | 15.12.2021 | 1,0169 GBP | 1,0169 GBP | | 14.12.2021 | 1,017 GBP | 1,017 GBP | | 13.12.2021 | 1,0171 GBP | 1,0171 GBP | | 10.12.2021 | 1,0157 GBP | 1,0157 GBP | | 09.12.2021 | 1,0175 GBP | 1,0175 GBP | | 08.12.2021 | 1,0176 GBP | 1,0176 GBP | | 07.12.2021 | 1,0177 GBP | 1,0177 GBP | | 06.12.2021 | 1,0178 GBP | 1,0178 GBP | | 03.12.2021 | 1,0181 GBP | 1,0181 GBP | | 02.12.2021 | 1,0182 GBP | 1,0182 GBP | | 01.12.2021 | 1,0183 GBP | 1,0183 GBP | | 30.11.2021 | 1,0184 GBP | 1,0184 GBP | | 29.11.2021 | 1,0185 GBP | 1,0185 GBP | | 26.11.2021 | 1,0188 GBP | 1,0188 GBP | | 25.11.2021 | 1,0189 GBP | 1,0189 GBP | | 24.11.2021 | 1,019 GBP | 1,019 GBP | | 23.11.2021 | 1,0191 GBP | 1,0191 GBP | | 22.11.2021 | 1,0192 GBP | 1,0192 GBP | | 19.11.2021 | 1,0195 GBP | 1,0195 GBP | | 18.11.2021 | 1,0196 GBP | 1,0196 GBP | | 17.11.2021 | 1,0197 GBP | 1,0197 GBP | | 16.11.2021 | 1,0198 GBP | 1,0198 GBP | | 15.11.2021 | 1,0199 GBP | 1,0199 GBP | | 12.11.2021 | 1,0202 GBP | 1,0202 GBP | | 11.11.2021 | 1,0203 GBP | 1,0203 GBP | | 10.11.2021 | 1,0204 GBP | 1,0204 GBP | | 09.11.2021 | 1,0205 GBP | 1,0205 GBP | | 08.11.2021 | 1,0206 GBP | 1,0206 GBP | | 05.11.2021 | 1,0209 GBP | 1,0209 GBP | | 04.11.2021 | 1,021 GBP | 1,021 GBP | | 03.11.2021 | 1,0211 GBP | 1,0211 GBP | | 02.11.2021 | 1,0212 GBP | 1,0212 GBP | | 01.11.2021 | 1,0213 GBP | 1,0213 GBP | | 29.10.2021 | 1,0216 GBP | 1,0216 GBP | | 28.10.2021 | 1,0217 GBP | 1,0217 GBP | | 27.10.2021 | 1,0218 GBP | 1,0218 GBP | | 26.10.2021 | 1,0219 GBP | 1,0219 GBP | | 25.10.2021 | 1,022 GBP | 1,022 GBP | | 22.10.2021 | 1,0223 GBP | 1,0223 GBP | | 21.10.2021 | 1,0224 GBP | 1,0224 GBP | | 20.10.2021 | 1,0225 GBP | 1,0225 GBP | | 19.10.2021 | 1,0226 GBP | 1,0226 GBP | | 18.10.2021 | 1,0227 GBP | 1,0227 GBP | | 15.10.2021 | 1,023 GBP | 1,023 GBP | | 14.10.2021 | 1,0231 GBP | 1,0231 GBP | | 13.10.2021 | 1,0232 GBP | 1,0232 GBP | | 12.10.2021 | 1,0233 GBP | 1,0233 GBP | | 11.10.2021 | 1,0234 GBP | 1,0234 GBP | | 08.10.2021 | 1,0237 GBP | 1,0237 GBP | | 07.10.2021 | 1,0238 GBP | 1,0238 GBP | | 06.10.2021 | 1,0239 GBP | 1,0239 GBP | | 05.10.2021 | 1,024 GBP | 1,024 GBP | | 04.10.2021 | 1,0241 GBP | 1,0241 GBP | | 01.10.2021 | 1,0244 GBP | 1,0244 GBP | | 30.09.2021 | 1,0245 GBP | 1,0245 GBP | | 29.09.2021 | 1,0246 GBP | 1,0246 GBP | | 28.09.2021 | 1,0247 GBP | 1,0247 GBP | | 27.09.2021 | 1,0248 GBP | 1,0248 GBP | | 24.09.2021 | 1,0251 GBP | 1,0251 GBP | | 23.09.2021 | 1,0252 GBP | 1,0252 GBP | | 22.09.2021 | 1,0253 GBP | 1,0253 GBP | | 21.09.2021 | 1,0254 GBP | 1,0254 GBP | | 20.09.2021 | 1,0255 GBP | 1,0255 GBP | | 17.09.2021 | 1,0258 GBP | 1,0258 GBP | | 16.09.2021 | 1,0259 GBP | 1,0259 GBP | | 15.09.2021 | 1,026 GBP | 1,026 GBP | | 14.09.2021 | 1,0261 GBP | 1,0261 GBP | | 13.09.2021 | 1,0262 GBP | 1,0262 GBP | | 10.09.2021 | 1,0265 GBP | 1,0265 GBP | | 09.09.2021 | 1,0266 GBP | 1,0266 GBP | | 08.09.2021 | 1,0267 GBP | 1,0267 GBP | | 07.09.2021 | 1,0268 GBP | 1,0268 GBP | | 06.09.2021 | 1,0269 GBP | 1,0269 GBP | | 03.09.2021 | 1,0272 GBP | 1,0272 GBP | | 02.09.2021 | 1,0273 GBP | 1,0273 GBP | | 01.09.2021 | 1,0274 GBP | 1,0274 GBP | | 31.08.2021 | 1,0275 GBP | 1,0275 GBP | | 30.08.2021 | 1,0276 GBP | 1,0276 GBP | | 27.08.2021 | 1,0279 GBP | 1,0279 GBP | | 26.08.2021 | 1,028 GBP | 1,028 GBP | | 25.08.2021 | 1,0281 GBP | 1,0281 GBP | | 24.08.2021 | 1,0282 GBP | 1,0282 GBP | | 23.08.2021 | 1,0283 GBP | 1,0283 GBP | | 20.08.2021 | 1,0286 GBP | 1,0286 GBP | | 19.08.2021 | 1,0287 GBP | 1,0287 GBP | | 18.08.2021 | 1,0288 GBP | 1,0288 GBP | | 17.08.2021 | 1,0289 GBP | 1,0289 GBP | | 16.08.2021 | 1,029 GBP | 1,029 GBP | | 13.08.2021 | 1,0293 GBP | 1,0293 GBP | | 12.08.2021 | 1,0294 GBP | 1,0294 GBP | | 11.08.2021 | 1,0295 GBP | 1,0295 GBP | | 10.08.2021 | 1,0296 GBP | 1,0296 GBP | | 09.08.2021 | 1,0297 GBP | 1,0297 GBP | | 06.08.2021 | 1,03 GBP | 1,03 GBP | | 05.08.2021 | 1,0301 GBP | 1,0301 GBP | | 04.08.2021 | 1,0302 GBP | 1,0302 GBP | | 03.08.2021 | 1,0303 GBP | 1,0303 GBP | | 02.08.2021 | 1,0304 GBP | 1,0304 GBP | | 30.07.2021 | 1,0307 GBP | 1,0307 GBP | | 29.07.2021 | 1,0308 GBP | 1,0308 GBP | | 28.07.2021 | 1,0309 GBP | 1,0309 GBP | | 27.07.2021 | 1,031 GBP | 1,031 GBP | | 26.07.2021 | 1,0311 GBP | 1,0311 GBP | | 23.07.2021 | 1,0314 GBP | 1,0314 GBP | | 22.07.2021 | 1,0315 GBP | 1,0315 GBP | | 21.07.2021 | 1,0316 GBP | 1,0316 GBP | | 20.07.2021 | 1,0317 GBP | 1,0317 GBP | | 19.07.2021 | 1,0318 GBP | 1,0318 GBP | | 16.07.2021 | 1,0321 GBP | 1,0321 GBP | | 15.07.2021 | 1,0322 GBP | 1,0322 GBP | | 14.07.2021 | 1,0323 GBP | 1,0323 GBP | | 13.07.2021 | 1,0324 GBP | 1,0324 GBP | | 12.07.2021 | 1,0325 GBP | 1,0325 GBP | | 09.07.2021 | 1,0328 GBP | 1,0328 GBP | | 08.07.2021 | 1,0329 GBP | 1,0329 GBP | | 07.07.2021 | 1,033 GBP | 1,033 GBP | | 06.07.2021 | 1,0331 GBP | 1,0331 GBP | | 05.07.2021 | 1,0332 GBP | 1,0332 GBP | | 02.07.2021 | 1,0335 GBP | 1,0335 GBP | | 01.07.2021 | 1,0336 GBP | 1,0336 GBP | | 30.06.2021 | 1,0337 GBP | 1,0337 GBP | | 29.06.2021 | 1,0338 GBP | 1,0338 GBP | | 28.06.2021 | 1,0339 GBP | 1,0339 GBP | | 25.06.2021 | 1,0342 GBP | 1,0342 GBP | | 24.06.2021 | 1,0343 GBP | 1,0343 GBP | | 23.06.2021 | 1,0344 GBP | 1,0344 GBP | | 22.06.2021 | 1,0345 GBP | 1,0345 GBP | | 21.06.2021 | 1,0346 GBP | 1,0346 GBP | | 18.06.2021 | 1,0349 GBP | 1,0349 GBP | | 17.06.2021 | 1,035 GBP | 1,035 GBP | | 16.06.2021 | 1,0351 GBP | 1,0351 GBP | | 15.06.2021 | 1,0352 GBP | 1,0352 GBP | | 14.06.2021 | 1,0353 GBP | 1,0353 GBP | | 11.06.2021 | 1,0356 GBP | 1,0356 GBP | | 10.06.2021 | 1,0357 GBP | 1,0357 GBP | | 09.06.2021 | 1,0358 GBP | 1,0358 GBP | | 08.06.2021 | 1,0359 GBP | 1,0359 GBP | | 04.06.2021 | 1,0363 GBP | 1,0363 GBP | | 03.06.2021 | 1,0364 GBP | 1,0364 GBP | | 02.06.2021 | 1,0365 GBP | 1,0365 GBP | | 01.06.2021 | 1,0366 GBP | 1,0366 GBP | | 31.05.2021 | 1,0367 GBP | 1,0367 GBP | | 28.05.2021 | 1,037 GBP | 1,037 GBP | | 27.05.2021 | 1,0371 GBP | 1,0371 GBP | | 26.05.2021 | 1,0372 GBP | 1,0372 GBP | | 25.05.2021 | 1,0373 GBP | 1,0373 GBP | | 24.05.2021 | 1,0374 GBP | 1,0374 GBP | | 21.05.2021 | 1,0377 GBP | 1,0377 GBP | | 20.05.2021 | 1,0378 GBP | 1,0378 GBP | | 19.05.2021 | 1,0379 GBP | 1,0379 GBP | | 18.05.2021 | 1,038 GBP | 1,038 GBP | | 17.05.2021 | 1,0381 GBP | 1,0381 GBP | | 14.05.2021 | 1,0384 GBP | 1,0384 GBP | | 13.05.2021 | 1,0385 GBP | 1,0385 GBP | | 12.05.2021 | 1,0386 GBP | 1,0386 GBP | | 11.05.2021 | 1,0387 GBP | 1,0387 GBP | | 10.05.2021 | 1,0388 GBP | 1,0388 GBP | | 07.05.2021 | 1,0391 GBP | 1,0391 GBP | | 06.05.2021 | 1,0392 GBP | 1,0392 GBP | | 05.05.2021 | 1,0393 GBP | 1,0393 GBP | | 04.05.2021 | 1,0394 GBP | 1,0394 GBP | | 03.05.2021 | 1,0395 GBP | 1,0395 GBP | | 30.04.2021 | 1,0398 GBP | 1,0398 GBP | | 29.04.2021 | 1,0399 GBP | 1,0399 GBP | | 28.04.2021 | 1,04 GBP | 1,04 GBP | | 27.04.2021 | 1,0401 GBP | 1,0401 GBP | | 26.04.2021 | 1,0402 GBP | 1,0402 GBP | | 23.04.2021 | 1,0405 GBP | 1,0405 GBP | | 22.04.2021 | 1,0406 GBP | 1,0406 GBP | | 21.04.2021 | 1,0407 GBP | 1,0407 GBP | | 20.04.2021 | 1,0408 GBP | 1,0408 GBP | | 19.04.2021 | 1,0409 GBP | 1,0409 GBP | | 16.04.2021 | 1,0412 GBP | 1,0412 GBP | | 15.04.2021 | 1,0413 GBP | 1,0413 GBP | | 14.04.2021 | 1,0414 GBP | 1,0414 GBP | | 13.04.2021 | 1,0415 GBP | 1,0415 GBP | | 12.04.2021 | 1,0416 GBP | 1,0416 GBP | | 09.04.2021 | 1,0419 GBP | 1,0419 GBP | | 08.04.2021 | 1,042 GBP | 1,042 GBP | | 07.04.2021 | 1,0421 GBP | 1,0421 GBP | | 06.04.2021 | 1,0422 GBP | 1,0422 GBP | | 05.04.2021 | 1,0423 GBP | 1,0423 GBP | | 01.04.2021 | 1,0427 GBP | 1,0427 GBP | | 31.03.2021 | 1,0428 GBP | 1,0428 GBP | | 30.03.2021 | 1,0429 GBP | 1,0429 GBP | | 29.03.2021 | 1,043 GBP | 1,043 GBP | | 26.03.2021 | 1,0433 GBP | 1,0433 GBP | | 25.03.2021 | 1,0434 GBP | 1,0434 GBP | | 24.03.2021 | 1,0435 GBP | 1,0435 GBP | | 23.03.2021 | 1,0436 GBP | 1,0436 GBP | | 22.03.2021 | 1,0437 GBP | 1,0437 GBP | | 19.03.2021 | 1,044 GBP | 1,044 GBP | | 18.03.2021 | 1,0441 GBP | 1,0441 GBP | | 17.03.2021 | 1,0442 GBP | 1,0442 GBP | | 16.03.2021 | 1,0443 GBP | 1,0443 GBP | | 15.03.2021 | 1,0444 GBP | 1,0444 GBP | | 12.03.2021 | 1,0447 GBP | 1,0447 GBP | | 11.03.2021 | 1,0448 GBP | 1,0448 GBP | | 10.03.2021 | 1,0449 GBP | 1,0449 GBP | | 09.03.2021 | 1,045 GBP | 1,045 GBP | | 08.03.2021 | 1,0451 GBP | 1,0451 GBP | | 05.03.2021 | 1,0454 GBP | 1,0454 GBP | | 04.03.2021 | 1,0455 GBP | 1,0455 GBP | | 03.03.2021 | 1,0456 GBP | 1,0456 GBP | | 02.03.2021 | 1,0457 GBP | 1,0457 GBP | | 01.03.2021 | 1,0458 GBP | 1,0458 GBP | | 26.02.2021 | 1,0461 GBP | 1,0461 GBP | | 25.02.2021 | 1,0462 GBP | 1,0462 GBP | | 24.02.2021 | 1,0463 GBP | 1,0463 GBP | | 23.02.2021 | 1,0464 GBP | 1,0464 GBP | | 22.02.2021 | 1,0465 GBP | 1,0465 GBP | | 19.02.2021 | 1,0468 GBP | 1,0468 GBP | | 18.02.2021 | 1,0469 GBP | 1,0469 GBP | | 17.02.2021 | 1,047 GBP | 1,047 GBP | | 16.02.2021 | 1,0471 GBP | 1,0471 GBP | | 15.02.2021 | 1,0472 GBP | 1,0472 GBP | | 12.02.2021 | 1,0475 GBP | 1,0475 GBP | | 11.02.2021 | 1,0476 GBP | 1,0476 GBP | | 10.02.2021 | 1,0477 GBP | 1,0477 GBP | | 09.02.2021 | 1,0478 GBP | 1,0478 GBP | | 08.02.2021 | 1,0479 GBP | 1,0479 GBP | | 05.02.2021 | 1,0482 GBP | 1,0482 GBP | | 04.02.2021 | 1,0483 GBP | 1,0483 GBP | | 03.02.2021 | 1,0484 GBP | 1,0484 GBP | | 02.02.2021 | 1,0485 GBP | 1,0485 GBP | | 01.02.2021 | 1,0486 GBP | 1,0486 GBP | | 29.01.2021 | 1,0489 GBP | 1,0489 GBP | | 28.01.2021 | 1,049 GBP | 1,049 GBP | | 27.01.2021 | 1,0491 GBP | 1,0491 GBP | | 26.01.2021 | 1,0492 GBP | 1,0492 GBP | | 25.01.2021 | 1,0493 GBP | 1,0493 GBP | | 22.01.2021 | 1,0496 GBP | 1,0496 GBP | | 21.01.2021 | 1,0497 GBP | 1,0497 GBP | | 20.01.2021 | 1,0498 GBP | 1,0498 GBP | | 19.01.2021 | 1,0499 GBP | 1,0499 GBP | | 18.01.2021 | 1,05 GBP | 1,05 GBP | | 15.01.2021 | 1,0503 GBP | 1,0503 GBP | | 14.01.2021 | 1,0504 GBP | 1,0504 GBP | | 13.01.2021 | 1,0505 GBP | 1,0505 GBP | | 12.01.2021 | 1,0506 GBP | 1,0506 GBP | | 11.01.2021 | 1,0507 GBP | 1,0507 GBP | | 08.01.2021 | 1,051 GBP | 1,051 GBP | | 07.01.2021 | 1,0511 GBP | 1,0511 GBP | | 06.01.2021 | 1,0512 GBP | 1,0512 GBP | | 05.01.2021 | 1,0513 GBP | 1,0513 GBP | | 04.01.2021 | 1,0514 GBP | 1,0514 GBP | | 31.12.2020 | 1,0518 GBP | 1,0518 GBP | | 30.12.2020 | 1,0519 GBP | 1,0519 GBP | | 29.12.2020 | 1,052 GBP | 1,052 GBP | | 28.12.2020 | 1,0521 GBP | 1,0521 GBP | | 24.12.2020 | 1,0525 GBP | 1,0525 GBP | | 23.12.2020 | 1,0526 GBP | 1,0526 GBP | | 22.12.2020 | 1,0527 GBP | 1,0527 GBP | | 21.12.2020 | 1,0528 GBP | 1,0528 GBP | | 18.12.2020 | 1,0531 GBP | 1,0531 GBP | | 17.12.2020 | 1,0532 GBP | 1,0532 GBP | | 16.12.2020 | 1,0533 GBP | 1,0533 GBP | | 15.12.2020 | 1,0534 GBP | 1,0534 GBP | | 14.12.2020 | 1,0535 GBP | 1,0535 GBP | | 11.12.2020 | 1,0538 GBP | 1,0538 GBP | | 10.12.2020 | 1,0539 GBP | 1,0539 GBP | | 09.12.2020 | 1,054 GBP | 1,054 GBP | | 08.12.2020 | 1,0541 GBP | 1,0541 GBP | | 07.12.2020 | 1,0542 GBP | 1,0542 GBP | | 04.12.2020 | 1,0545 GBP | 1,0545 GBP | | 03.12.2020 | 1,0546 GBP | 1,0546 GBP | | 02.12.2020 | 1,0547 GBP | 1,0547 GBP | | 01.12.2020 | 1,0548 GBP | 1,0548 GBP | | 30.11.2020 | 1,0549 GBP | 1,0549 GBP | | 27.11.2020 | 1,0552 GBP | 1,0552 GBP | | 26.11.2020 | 1,0553 GBP | 1,0553 GBP | | 25.11.2020 | 1,0554 GBP | 1,0554 GBP | | 24.11.2020 | 1,0555 GBP | 1,0555 GBP | | 23.11.2020 | 1,0556 GBP | 1,0556 GBP | | 20.11.2020 | 1,0559 GBP | 1,0559 GBP | | 19.11.2020 | 1,056 GBP | 1,056 GBP | | 18.11.2020 | 1,0561 GBP | 1,0561 GBP | | 17.11.2020 | 1,0562 GBP | 1,0562 GBP | | 16.11.2020 | 1,0563 GBP | 1,0563 GBP | | 13.11.2020 | 1,0566 GBP | 1,0566 GBP | | 12.11.2020 | 1,0567 GBP | 1,0567 GBP | | 11.11.2020 | 1,0568 GBP | 1,0568 GBP | | 10.11.2020 | 1,0569 GBP | 1,0569 GBP | | 09.11.2020 | 1,057 GBP | 1,057 GBP | | 06.11.2020 | 1,0573 GBP | 1,0573 GBP | | 05.11.2020 | 1,0574 GBP | 1,0574 GBP | | 04.11.2020 | 1,0575 GBP | 1,0575 GBP | | 03.11.2020 | 1,0576 GBP | 1,0576 GBP | | 02.11.2020 | 1,0577 GBP | 1,0577 GBP | | 30.10.2020 | 1,058 GBP | 1,058 GBP | | 29.10.2020 | 1,0581 GBP | 1,0581 GBP | | 28.10.2020 | 1,0582 GBP | 1,0582 GBP | | 27.10.2020 | 1,0583 GBP | 1,0583 GBP | | 26.10.2020 | 1,0584 GBP | 1,0584 GBP | | 23.10.2020 | 1,0587 GBP | 1,0587 GBP | | 22.10.2020 | 1,0588 GBP | 1,0588 GBP | | 21.10.2020 | 1,0589 GBP | 1,0589 GBP | | 20.10.2020 | 1,059 GBP | 1,059 GBP | | 19.10.2020 | 1,0591 GBP | 1,0591 GBP | | 16.10.2020 | 1,0594 GBP | 1,0594 GBP | | 15.10.2020 | 1,0595 GBP | 1,0595 GBP | | 14.10.2020 | 1,0596 GBP | 1,0596 GBP | | 13.10.2020 | 1,0597 GBP | 1,0597 GBP | | 12.10.2020 | 1,0598 GBP | 1,0598 GBP | | 09.10.2020 | 1,0601 GBP | 1,0601 GBP | | 08.10.2020 | 1,0602 GBP | 1,0602 GBP | | 07.10.2020 | 1,0603 GBP | 1,0603 GBP | | 06.10.2020 | 1,0604 GBP | 1,0604 GBP | | 05.10.2020 | 1,0605 GBP | 1,0605 GBP | | 02.10.2020 | 1,0608 GBP | 1,0608 GBP | | 01.10.2020 | 1,0609 GBP | 1,0609 GBP | | 30.09.2020 | 1,061 GBP | 1,061 GBP | | 29.09.2020 | 1,0611 GBP | 1,0611 GBP | | 28.09.2020 | 1,0612 GBP | 1,0612 GBP | | 25.09.2020 | 1,0615 GBP | 1,0615 GBP | | 24.09.2020 | 1,0616 GBP | 1,0616 GBP | | 23.09.2020 | 1,0617 GBP | 1,0617 GBP | | 22.09.2020 | 1,0618 GBP | 1,0618 GBP | | 21.09.2020 | 1,0619 GBP | 1,0619 GBP | | 18.09.2020 | 1,0622 GBP | 1,0622 GBP | | 17.09.2020 | 1,0623 GBP | 1,0623 GBP | | 16.09.2020 | 1,0624 GBP | 1,0624 GBP | | 15.09.2020 | 1,0625 GBP | 1,0625 GBP | | 14.09.2020 | 1,0625 GBP | 1,0625 GBP |
|