Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5003 AUD | 1,5003 AUD | 12.05.2025 | 1,5001 AUD | 1,5001 AUD | 09.05.2025 | 1,4995 AUD | 1,4995 AUD | 08.05.2025 | 1,4993 AUD | 1,4993 AUD | 07.05.2025 | 1,4991 AUD | 1,4991 AUD | 06.05.2025 | 1,4989 AUD | 1,4989 AUD | 05.05.2025 | 1,4987 AUD | 1,4987 AUD | 02.05.2025 | 1,4981 AUD | 1,4981 AUD | 01.05.2025 | 1,4979 AUD | 1,4979 AUD | 30.04.2025 | 1,4977 AUD | 1,4977 AUD | 29.04.2025 | 1,4975 AUD | 1,4975 AUD | 28.04.2025 | 1,4973 AUD | 1,4973 AUD | 25.04.2025 | 1,4967 AUD | 1,4967 AUD | 24.04.2025 | 1,4965 AUD | 1,4965 AUD | 23.04.2025 | 1,4963 AUD | 1,4963 AUD | 22.04.2025 | 1,4961 AUD | 1,4961 AUD | 21.04.2025 | 1,4959 AUD | 1,4959 AUD | 18.04.2025 | 1,4953 AUD | 1,4953 AUD | 17.04.2025 | 1,4951 AUD | 1,4951 AUD | 16.04.2025 | 1,4949 AUD | 1,4949 AUD | 15.04.2025 | 1,4947 AUD | 1,4947 AUD | 14.04.2025 | 1,4945 AUD | 1,4945 AUD | 11.04.2025 | 1,4939 AUD | 1,4939 AUD | 10.04.2025 | 1,4937 AUD | 1,4937 AUD | 09.04.2025 | 1,4935 AUD | 1,4935 AUD | 08.04.2025 | 1,4933 AUD | 1,4933 AUD | 07.04.2025 | 1,4931 AUD | 1,4931 AUD | 04.04.2025 | 1,4925 AUD | 1,4925 AUD | 03.04.2025 | 1,4923 AUD | 1,4923 AUD | 02.04.2025 | 1,4921 AUD | 1,4921 AUD | 01.04.2025 | 1,4919 AUD | 1,4919 AUD | 31.03.2025 | 1,4917 AUD | 1,4917 AUD | 28.03.2025 | 1,4911 AUD | 1,4911 AUD | 27.03.2025 | 1,4909 AUD | 1,4909 AUD | 26.03.2025 | 1,4907 AUD | 1,4907 AUD | 25.03.2025 | 1,4905 AUD | 1,4905 AUD | 24.03.2025 | 1,4903 AUD | 1,4903 AUD | 21.03.2025 | 1,4897 AUD | 1,4897 AUD | 20.03.2025 | 1,4895 AUD | 1,4895 AUD | 19.03.2025 | 1,4893 AUD | 1,4893 AUD | 18.03.2025 | 1,4891 AUD | 1,4891 AUD | 17.03.2025 | 1,4889 AUD | 1,4889 AUD | 14.03.2025 | 1,4883 AUD | 1,4883 AUD | 13.03.2025 | 1,4881 AUD | 1,4881 AUD | 12.03.2025 | 1,4879 AUD | 1,4879 AUD | 11.03.2025 | 1,4877 AUD | 1,4877 AUD | 10.03.2025 | 1,4875 AUD | 1,4875 AUD | 07.03.2025 | 1,4869 AUD | 1,4869 AUD | 06.03.2025 | 1,4867 AUD | 1,4867 AUD | 05.03.2025 | 1,4865 AUD | 1,4865 AUD | 04.03.2025 | 1,4863 AUD | 1,4863 AUD | 03.03.2025 | 1,4861 AUD | 1,4861 AUD | 28.02.2025 | 1,4855 AUD | 1,4855 AUD | 27.02.2025 | 1,4853 AUD | 1,4853 AUD | 26.02.2025 | 1,4851 AUD | 1,4851 AUD | 25.02.2025 | 1,4849 AUD | 1,4849 AUD | 24.02.2025 | 1,4847 AUD | 1,4847 AUD | 21.02.2025 | 1,4841 AUD | 1,4841 AUD | 20.02.2025 | 1,4839 AUD | 1,4839 AUD | 19.02.2025 | 1,4837 AUD | 1,4837 AUD | 18.02.2025 | 1,4835 AUD | 1,4835 AUD | 17.02.2025 | 1,4833 AUD | 1,4833 AUD | 14.02.2025 | 1,4827 AUD | 1,4827 AUD | 13.02.2025 | 1,4825 AUD | 1,4825 AUD | 12.02.2025 | 1,4823 AUD | 1,4823 AUD | 11.02.2025 | 1,4821 AUD | 1,4821 AUD | 10.02.2025 | 1,4819 AUD | 1,4819 AUD | 07.02.2025 | 1,4813 AUD | 1,4813 AUD | 06.02.2025 | 1,4811 AUD | 1,4811 AUD | 05.02.2025 | 1,4809 AUD | 1,4809 AUD | 04.02.2025 | 1,4807 AUD | 1,4807 AUD | 03.02.2025 | 1,4805 AUD | 1,4805 AUD | 31.01.2025 | 1,4799 AUD | 1,4799 AUD | 30.01.2025 | 1,4797 AUD | 1,4797 AUD | 29.01.2025 | 1,4795 AUD | 1,4795 AUD | 28.01.2025 | 1,4793 AUD | 1,4793 AUD | 27.01.2025 | 1,4791 AUD | 1,4791 AUD | 24.01.2025 | 1,4785 AUD | 1,4785 AUD | 23.01.2025 | 1,4783 AUD | 1,4783 AUD | 22.01.2025 | 1,4781 AUD | 1,4781 AUD | 21.01.2025 | 1,4779 AUD | 1,4779 AUD | 20.01.2025 | 1,4777 AUD | 1,4777 AUD | 17.01.2025 | 1,4771 AUD | 1,4771 AUD | 16.01.2025 | 1,4769 AUD | 1,4769 AUD | 15.01.2025 | 1,4767 AUD | 1,4767 AUD | 14.01.2025 | 1,4765 AUD | 1,4765 AUD | 13.01.2025 | 1,4763 AUD | 1,4763 AUD | 10.01.2025 | 1,4757 AUD | 1,4757 AUD | 09.01.2025 | 1,4755 AUD | 1,4755 AUD | 08.01.2025 | 1,4753 AUD | 1,4753 AUD | 07.01.2025 | 1,4751 AUD | 1,4751 AUD | 06.01.2025 | 1,4749 AUD | 1,4749 AUD | 03.01.2025 | 1,4743 AUD | 1,4743 AUD | 02.01.2025 | 1,4741 AUD | 1,4741 AUD | 30.12.2024 | 1,4735 AUD | 1,4735 AUD | 27.12.2024 | 1,4729 AUD | 1,4729 AUD | 26.12.2024 | 1,4727 AUD | 1,4727 AUD | 24.12.2024 | 1,4723 AUD | 1,4723 AUD | 23.12.2024 | 1,4721 AUD | 1,4721 AUD | 20.12.2024 | 1,4715 AUD | 1,4715 AUD | 19.12.2024 | 1,4713 AUD | 1,4713 AUD | 18.12.2024 | 1,4711 AUD | 1,4711 AUD | 17.12.2024 | 1,4709 AUD | 1,4709 AUD | 16.12.2024 | 1,4707 AUD | 1,4707 AUD | 13.12.2024 | 1,4701 AUD | 1,4701 AUD | 12.12.2024 | 1,4699 AUD | 1,4699 AUD | 11.12.2024 | 1,4697 AUD | 1,4697 AUD | 10.12.2024 | 1,4695 AUD | 1,4695 AUD | 09.12.2024 | 1,4693 AUD | 1,4693 AUD | 06.12.2024 | 1,4687 AUD | 1,4687 AUD | 05.12.2024 | 1,4685 AUD | 1,4685 AUD | 04.12.2024 | 1,4683 AUD | 1,4683 AUD | 03.12.2024 | 1,4681 AUD | 1,4681 AUD | 02.12.2024 | 1,4679 AUD | 1,4679 AUD | 29.11.2024 | 1,4673 AUD | 1,4673 AUD | 28.11.2024 | 1,4671 AUD | 1,4671 AUD | 27.11.2024 | 1,4669 AUD | 1,4669 AUD | 26.11.2024 | 1,4667 AUD | 1,4667 AUD | 25.11.2024 | 1,4665 AUD | 1,4665 AUD | 22.11.2024 | 1,4659 AUD | 1,4659 AUD | 21.11.2024 | 1,4657 AUD | 1,4657 AUD | 20.11.2024 | 1,4655 AUD | 1,4655 AUD | 19.11.2024 | 1,4653 AUD | 1,4653 AUD | 18.11.2024 | 1,4651 AUD | 1,4651 AUD | 15.11.2024 | 1,4645 AUD | 1,4645 AUD | 14.11.2024 | 1,4643 AUD | 1,4643 AUD | 13.11.2024 | 1,4641 AUD | 1,4641 AUD | 12.11.2024 | 1,4639 AUD | 1,4639 AUD | 11.11.2024 | 1,4637 AUD | 1,4637 AUD | 08.11.2024 | 1,4631 AUD | 1,4631 AUD | 07.11.2024 | 1,4629 AUD | 1,4629 AUD | 06.11.2024 | 1,4627 AUD | 1,4627 AUD | 05.11.2024 | 1,4625 AUD | 1,4625 AUD | 04.11.2024 | 1,4623 AUD | 1,4623 AUD | 01.11.2024 | 1,4617 AUD | 1,4617 AUD | 31.10.2024 | 1,4615 AUD | 1,4615 AUD | 30.10.2024 | 1,4613 AUD | 1,4613 AUD | 29.10.2024 | 1,4611 AUD | 1,4611 AUD | 28.10.2024 | 1,4609 AUD | 1,4609 AUD | 25.10.2024 | 1,4603 AUD | 1,4603 AUD | 24.10.2024 | 1,4601 AUD | 1,4601 AUD | 23.10.2024 | 1,4599 AUD | 1,4599 AUD | 22.10.2024 | 1,4597 AUD | 1,4597 AUD | 21.10.2024 | 1,4595 AUD | 1,4595 AUD | 18.10.2024 | 1,4589 AUD | 1,4589 AUD | 17.10.2024 | 1,4587 AUD | 1,4587 AUD | 16.10.2024 | 1,4585 AUD | 1,4585 AUD | 15.10.2024 | 1,4583 AUD | 1,4583 AUD | 14.10.2024 | 1,4581 AUD | 1,4581 AUD | 11.10.2024 | 1,4575 AUD | 1,4575 AUD | 10.10.2024 | 1,4573 AUD | 1,4573 AUD | 09.10.2024 | 1,4571 AUD | 1,4571 AUD | 08.10.2024 | 1,4569 AUD | 1,4569 AUD | 07.10.2024 | 1,4567 AUD | 1,4567 AUD | 04.10.2024 | 1,4561 AUD | 1,4561 AUD | 03.10.2024 | 1,4559 AUD | 1,4559 AUD | 02.10.2024 | 1,4557 AUD | 1,4557 AUD | 01.10.2024 | 1,4555 AUD | 1,4555 AUD | 30.09.2024 | 1,4553 AUD | 1,4553 AUD | 27.09.2024 | 1,4547 AUD | 1,4547 AUD | 26.09.2024 | 1,4545 AUD | 1,4545 AUD | 25.09.2024 | 1,4543 AUD | 1,4543 AUD | 24.09.2024 | 1,4541 AUD | 1,4541 AUD | 23.09.2024 | 1,4539 AUD | 1,4539 AUD | 20.09.2024 | 1,4533 AUD | 1,4533 AUD | 19.09.2024 | 1,4531 AUD | 1,4531 AUD | 18.09.2024 | 1,4529 AUD | 1,4529 AUD | 17.09.2024 | 1,4527 AUD | 1,4527 AUD | 16.09.2024 | 1,4525 AUD | 1,4525 AUD | 13.09.2024 | 1,4519 AUD | 1,4519 AUD | 12.09.2024 | 1,4517 AUD | 1,4517 AUD | 11.09.2024 | 1,4515 AUD | 1,4515 AUD | 10.09.2024 | 1,4514 AUD | 1,4514 AUD | 09.09.2024 | 1,4513 AUD | 1,4513 AUD | 06.09.2024 | 1,451 AUD | 1,451 AUD | 05.09.2024 | 1,4509 AUD | 1,4509 AUD | 04.09.2024 | 1,4508 AUD | 1,4508 AUD | 03.09.2024 | 1,4507 AUD | 1,4507 AUD | 02.09.2024 | 1,4506 AUD | 1,4506 AUD | 30.08.2024 | 1,4503 AUD | 1,4503 AUD | 29.08.2024 | 1,4502 AUD | 1,4502 AUD | 28.08.2024 | 1,4501 AUD | 1,4501 AUD | 27.08.2024 | 1,45 AUD | 1,45 AUD | 26.08.2024 | 1,4499 AUD | 1,4499 AUD | 23.08.2024 | 1,4496 AUD | 1,4496 AUD | 22.08.2024 | 1,4495 AUD | 1,4495 AUD | 21.08.2024 | 1,4494 AUD | 1,4494 AUD | 20.08.2024 | 1,4493 AUD | 1,4493 AUD | 19.08.2024 | 1,4492 AUD | 1,4492 AUD | 16.08.2024 | 1,4489 AUD | 1,4489 AUD | 15.08.2024 | 1,4488 AUD | 1,4488 AUD | 14.08.2024 | 1,4487 AUD | 1,4487 AUD | 13.08.2024 | 1,4486 AUD | 1,4486 AUD | 12.08.2024 | 1,4485 AUD | 1,4485 AUD | 09.08.2024 | 1,4482 AUD | 1,4482 AUD | 08.08.2024 | 1,4481 AUD | 1,4481 AUD | 07.08.2024 | 1,448 AUD | 1,448 AUD | 06.08.2024 | 1,4479 AUD | 1,4479 AUD | 05.08.2024 | 1,4478 AUD | 1,4478 AUD | 02.08.2024 | 1,4475 AUD | 1,4475 AUD | 01.08.2024 | 1,4474 AUD | 1,4474 AUD | 31.07.2024 | 1,4473 AUD | 1,4473 AUD | 30.07.2024 | 1,4472 AUD | 1,4472 AUD | 29.07.2024 | 1,4471 AUD | 1,4471 AUD | 26.07.2024 | 1,4468 AUD | 1,4468 AUD | 25.07.2024 | 1,4467 AUD | 1,4467 AUD | 24.07.2024 | 1,4466 AUD | 1,4466 AUD | 23.07.2024 | 1,4465 AUD | 1,4465 AUD | 22.07.2024 | 1,4464 AUD | 1,4464 AUD | 19.07.2024 | 1,4461 AUD | 1,4461 AUD | 18.07.2024 | 1,446 AUD | 1,446 AUD | 17.07.2024 | 1,4459 AUD | 1,4459 AUD | 16.07.2024 | 1,4458 AUD | 1,4458 AUD | 15.07.2024 | 1,4457 AUD | 1,4457 AUD | 12.07.2024 | 1,4454 AUD | 1,4454 AUD | 11.07.2024 | 1,4453 AUD | 1,4453 AUD | 10.07.2024 | 1,4452 AUD | 1,4452 AUD | 09.07.2024 | 1,4451 AUD | 1,4451 AUD | 08.07.2024 | 1,445 AUD | 1,445 AUD | 05.07.2024 | 1,4447 AUD | 1,4447 AUD | 04.07.2024 | 1,4446 AUD | 1,4446 AUD | 03.07.2024 | 1,4445 AUD | 1,4445 AUD | 02.07.2024 | 1,4444 AUD | 1,4444 AUD | 01.07.2024 | 1,4443 AUD | 1,4443 AUD | 28.06.2024 | 1,444 AUD | 1,444 AUD | 27.06.2024 | 1,4439 AUD | 1,4439 AUD | 26.06.2024 | 1,4438 AUD | 1,4438 AUD | 25.06.2024 | 1,4437 AUD | 1,4437 AUD | 24.06.2024 | 1,4436 AUD | 1,4436 AUD | 21.06.2024 | 1,4433 AUD | 1,4433 AUD | 20.06.2024 | 1,4432 AUD | 1,4432 AUD | 19.06.2024 | 1,4431 AUD | 1,4431 AUD | 18.06.2024 | 1,443 AUD | 1,443 AUD | 17.06.2024 | 1,4429 AUD | 1,4429 AUD | 14.06.2024 | 1,4426 AUD | 1,4426 AUD | 13.06.2024 | 1,4425 AUD | 1,4425 AUD | 12.06.2024 | 1,4424 AUD | 1,4424 AUD | 11.06.2024 | 1,4423 AUD | 1,4423 AUD | 10.06.2024 | 1,4422 AUD | 1,4422 AUD | 07.06.2024 | 1,4419 AUD | 1,4419 AUD | 06.06.2024 | 1,4418 AUD | 1,4418 AUD | 05.06.2024 | 1,4417 AUD | 1,4417 AUD | 04.06.2024 | 1,4416 AUD | 1,4416 AUD | 03.06.2024 | 1,4415 AUD | 1,4415 AUD | 31.05.2024 | 1,4412 AUD | 1,4412 AUD | 30.05.2024 | 1,4411 AUD | 1,4411 AUD | 29.05.2024 | 1,441 AUD | 1,441 AUD | 28.05.2024 | 1,4409 AUD | 1,4409 AUD | 27.05.2024 | 1,4408 AUD | 1,4408 AUD | 24.05.2024 | 1,4405 AUD | 1,4405 AUD | 23.05.2024 | 1,4404 AUD | 1,4404 AUD | 22.05.2024 | 1,4403 AUD | 1,4403 AUD | 21.05.2024 | 1,4402 AUD | 1,4402 AUD | 20.05.2024 | 1,4401 AUD | 1,4401 AUD | 17.05.2024 | 1,4398 AUD | 1,4398 AUD | 16.05.2024 | 1,4397 AUD | 1,4397 AUD | 15.05.2024 | 1,4396 AUD | 1,4396 AUD | 14.05.2024 | 1,4395 AUD | 1,4395 AUD | 13.05.2024 | 1,4394 AUD | 1,4394 AUD | 10.05.2024 | 1,4391 AUD | 1,4391 AUD | 09.05.2024 | 1,439 AUD | 1,439 AUD | 08.05.2024 | 1,4389 AUD | 1,4389 AUD | 07.05.2024 | 1,4388 AUD | 1,4388 AUD | 06.05.2024 | 1,4387 AUD | 1,4387 AUD | 03.05.2024 | 1,4384 AUD | 1,4384 AUD | 02.05.2024 | 1,4383 AUD | 1,4383 AUD | 01.05.2024 | 1,4382 AUD | 1,4382 AUD | 30.04.2024 | 1,4381 AUD | 1,4381 AUD | 29.04.2024 | 1,438 AUD | 1,438 AUD | 26.04.2024 | 1,4377 AUD | 1,4377 AUD | 25.04.2024 | 1,4376 AUD | 1,4376 AUD | 24.04.2024 | 1,4375 AUD | 1,4375 AUD | 23.04.2024 | 1,4374 AUD | 1,4374 AUD | 22.04.2024 | 1,4373 AUD | 1,4373 AUD | 19.04.2024 | 1,437 AUD | 1,437 AUD | 18.04.2024 | 1,4369 AUD | 1,4369 AUD | 17.04.2024 | 1,4368 AUD | 1,4368 AUD | 16.04.2024 | 1,4367 AUD | 1,4367 AUD | 15.04.2024 | 1,4366 AUD | 1,4366 AUD | 12.04.2024 | 1,4363 AUD | 1,4363 AUD | 11.04.2024 | 1,4362 AUD | 1,4362 AUD | 10.04.2024 | 1,4361 AUD | 1,4361 AUD | 09.04.2024 | 1,436 AUD | 1,436 AUD | 08.04.2024 | 1,4359 AUD | 1,4359 AUD | 05.04.2024 | 1,4356 AUD | 1,4356 AUD | 04.04.2024 | 1,4355 AUD | 1,4355 AUD | 03.04.2024 | 1,4354 AUD | 1,4354 AUD | 02.04.2024 | 1,4353 AUD | 1,4353 AUD | 01.04.2024 | 1,4352 AUD | 1,4352 AUD | 29.03.2024 | 1,4349 AUD | 1,4349 AUD | 28.03.2024 | 1,4348 AUD | 1,4348 AUD | 27.03.2024 | 1,4347 AUD | 1,4347 AUD | 26.03.2024 | 1,4346 AUD | 1,4346 AUD | 25.03.2024 | 1,4345 AUD | 1,4345 AUD | 23.03.2024 | 1,4343 AUD | 1,4343 AUD | 22.03.2024 | 1,4342 AUD | 1,4342 AUD | 21.03.2024 | 1,4341 AUD | 1,4341 AUD | 20.03.2024 | 1,434 AUD | 1,434 AUD | 19.03.2024 | 1,4339 AUD | 1,4339 AUD | 18.03.2024 | 1,4338 AUD | 1,4338 AUD | 15.03.2024 | 1,4335 AUD | 1,4335 AUD | 14.03.2024 | 1,4334 AUD | 1,4334 AUD | 13.03.2024 | 1,4333 AUD | 1,4333 AUD | 12.03.2024 | 1,4332 AUD | 1,4332 AUD | 11.03.2024 | 1,4331 AUD | 1,4331 AUD | 08.03.2024 | 1,4328 AUD | 1,4328 AUD | 07.03.2024 | 1,4327 AUD | 1,4327 AUD | 06.03.2024 | 1,4326 AUD | 1,4326 AUD | 05.03.2024 | 1,4325 AUD | 1,4325 AUD | 04.03.2024 | 1,4324 AUD | 1,4324 AUD | 01.03.2024 | 1,4321 AUD | 1,4321 AUD | 29.02.2024 | 1,432 AUD | 1,432 AUD | 28.02.2024 | 1,4319 AUD | 1,4319 AUD | 27.02.2024 | 1,4318 AUD | 1,4318 AUD | 26.02.2024 | 1,4317 AUD | 1,4317 AUD | 24.02.2024 | 1,4315 AUD | 1,4315 AUD | 23.02.2024 | 1,4314 AUD | 1,4314 AUD | 22.02.2024 | 1,4313 AUD | 1,4313 AUD | 21.02.2024 | 1,4312 AUD | 1,4312 AUD | 20.02.2024 | 1,4311 AUD | 1,4311 AUD | 19.02.2024 | 1,431 AUD | 1,431 AUD | 16.02.2024 | 1,4307 AUD | 1,4307 AUD | 15.02.2024 | 1,4306 AUD | 1,4306 AUD | 14.02.2024 | 1,4305 AUD | 1,4305 AUD | 13.02.2024 | 1,4304 AUD | 1,4304 AUD | 12.02.2024 | 1,4303 AUD | 1,4303 AUD | 09.02.2024 | 1,43 AUD | 1,43 AUD | 08.02.2024 | 1,4299 AUD | 1,4299 AUD | 07.02.2024 | 1,4298 AUD | 1,4298 AUD | 06.02.2024 | 1,4297 AUD | 1,4297 AUD | 05.02.2024 | 1,4296 AUD | 1,4296 AUD | 02.02.2024 | 1,4293 AUD | 1,4293 AUD | 01.02.2024 | 1,4292 AUD | 1,4292 AUD | 31.01.2024 | 1,4291 AUD | 1,4291 AUD | 30.01.2024 | 1,429 AUD | 1,429 AUD | 29.01.2024 | 1,4289 AUD | 1,4289 AUD | 26.01.2024 | 1,4286 AUD | 1,4286 AUD | 25.01.2024 | 1,4285 AUD | 1,4285 AUD | 24.01.2024 | 1,4284 AUD | 1,4284 AUD | 23.01.2024 | 1,4283 AUD | 1,4283 AUD | 22.01.2024 | 1,4282 AUD | 1,4282 AUD | 19.01.2024 | 1,4279 AUD | 1,4279 AUD | 18.01.2024 | 1,4278 AUD | 1,4278 AUD | 17.01.2024 | 1,4277 AUD | 1,4277 AUD | 16.01.2024 | 1,4276 AUD | 1,4276 AUD | 15.01.2024 | 1,4275 AUD | 1,4275 AUD | 12.01.2024 | 1,4272 AUD | 1,4272 AUD | 11.01.2024 | 1,4271 AUD | 1,4271 AUD | 10.01.2024 | 1,427 AUD | 1,427 AUD | 09.01.2024 | 1,4269 AUD | 1,4269 AUD | 08.01.2024 | 1,4268 AUD | 1,4268 AUD | 05.01.2024 | 1,4265 AUD | 1,4265 AUD | 04.01.2024 | 1,4264 AUD | 1,4264 AUD | 03.01.2024 | 1,4263 AUD | 1,4263 AUD | 02.01.2024 | 1,4262 AUD | 1,4262 AUD | 29.12.2023 | 1,4258 AUD | 1,4258 AUD | 28.12.2023 | 1,4257 AUD | 1,4257 AUD | 27.12.2023 | 1,4256 AUD | 1,4256 AUD | 26.12.2023 | 1,4255 AUD | 1,4255 AUD | 22.12.2023 | 1,4251 AUD | 1,4251 AUD | 21.12.2023 | 1,425 AUD | 1,425 AUD | 20.12.2023 | 1,4249 AUD | 1,4249 AUD | 19.12.2023 | 1,4248 AUD | 1,4248 AUD | 18.12.2023 | 1,4247 AUD | 1,4247 AUD | 15.12.2023 | 1,4244 AUD | 1,4244 AUD | 14.12.2023 | 1,4243 AUD | 1,4243 AUD | 13.12.2023 | 1,4242 AUD | 1,4242 AUD | 12.12.2023 | 1,4241 AUD | 1,4241 AUD | 11.12.2023 | 1,424 AUD | 1,424 AUD | 09.12.2023 | 1,4238 AUD | 1,4238 AUD | 08.12.2023 | 1,4237 AUD | 1,4237 AUD | 07.12.2023 | 1,4236 AUD | 1,4236 AUD | 06.12.2023 | 1,4235 AUD | 1,4235 AUD | 05.12.2023 | 1,4234 AUD | 1,4234 AUD | 04.12.2023 | 1,4233 AUD | 1,4233 AUD | 01.12.2023 | 1,423 AUD | 1,423 AUD | 30.11.2023 | 1,4229 AUD | 1,4229 AUD | 29.11.2023 | 1,4228 AUD | 1,4228 AUD | 28.11.2023 | 1,4227 AUD | 1,4227 AUD | 27.11.2023 | 1,4226 AUD | 1,4226 AUD | 24.11.2023 | 1,4223 AUD | 1,4223 AUD | 23.11.2023 | 1,4222 AUD | 1,4222 AUD | 22.11.2023 | 1,4221 AUD | 1,4221 AUD | 21.11.2023 | 1,422 AUD | 1,422 AUD | 20.11.2023 | 1,4219 AUD | 1,4219 AUD | 17.11.2023 | 1,4216 AUD | 1,4216 AUD | 16.11.2023 | 1,4215 AUD | 1,4215 AUD | 15.11.2023 | 1,4214 AUD | 1,4214 AUD | 14.11.2023 | 1,4213 AUD | 1,4213 AUD | 13.11.2023 | 1,4212 AUD | 1,4212 AUD | 10.11.2023 | 1,4209 AUD | 1,4209 AUD | 09.11.2023 | 1,4208 AUD | 1,4208 AUD | 08.11.2023 | 1,4207 AUD | 1,4207 AUD | 07.11.2023 | 1,4206 AUD | 1,4206 AUD | 06.11.2023 | 1,4205 AUD | 1,4205 AUD | 03.11.2023 | 1,4202 AUD | 1,4202 AUD | 02.11.2023 | 1,4201 AUD | 1,4201 AUD | 01.11.2023 | 1,42 AUD | 1,42 AUD | 31.10.2023 | 1,4199 AUD | 1,4199 AUD | 30.10.2023 | 1,4198 AUD | 1,4198 AUD | 27.10.2023 | 1,4195 AUD | 1,4195 AUD | 26.10.2023 | 1,4194 AUD | 1,4194 AUD | 25.10.2023 | 1,4193 AUD | 1,4193 AUD | 24.10.2023 | 1,4192 AUD | 1,4192 AUD | 23.10.2023 | 1,4191 AUD | 1,4191 AUD | 20.10.2023 | 1,4188 AUD | 1,4188 AUD | 19.10.2023 | 1,4187 AUD | 1,4187 AUD | 18.10.2023 | 1,4186 AUD | 1,4186 AUD | 17.10.2023 | 1,4185 AUD | 1,4185 AUD | 16.10.2023 | 1,4184 AUD | 1,4184 AUD | 13.10.2023 | 1,4181 AUD | 1,4181 AUD | 12.10.2023 | 1,418 AUD | 1,418 AUD | 11.10.2023 | 1,4179 AUD | 1,4179 AUD | 10.10.2023 | 1,4178 AUD | 1,4178 AUD | 06.10.2023 | 1,4174 AUD | 1,4174 AUD | 05.10.2023 | 1,4173 AUD | 1,4173 AUD | 04.10.2023 | 1,4172 AUD | 1,4172 AUD | 03.10.2023 | 1,4171 AUD | 1,4171 AUD | 02.10.2023 | 1,417 AUD | 1,417 AUD | 29.09.2023 | 1,4167 AUD | 1,4167 AUD | 28.09.2023 | 1,4166 AUD | 1,4166 AUD | 27.09.2023 | 1,4165 AUD | 1,4165 AUD | 26.09.2023 | 1,4164 AUD | 1,4164 AUD | 25.09.2023 | 1,4163 AUD | 1,4163 AUD | 22.09.2023 | 1,416 AUD | 1,416 AUD | 21.09.2023 | 1,4159 AUD | 1,4159 AUD | 20.09.2023 | 1,4158 AUD | 1,4158 AUD | 19.09.2023 | 1,4157 AUD | 1,4157 AUD | 18.09.2023 | 1,4156 AUD | 1,4156 AUD | 15.09.2023 | 1,4153 AUD | 1,4153 AUD | 14.09.2023 | 1,4152 AUD | 1,4152 AUD | 13.09.2023 | 1,4151 AUD | 1,4151 AUD | 12.09.2023 | 1,415 AUD | 1,415 AUD | 11.09.2023 | 1,4149 AUD | 1,4149 AUD | 08.09.2023 | 1,4146 AUD | 1,4146 AUD | 07.09.2023 | 1,4145 AUD | 1,4145 AUD | 06.09.2023 | 1,4144 AUD | 1,4144 AUD | 05.09.2023 | 1,4143 AUD | 1,4143 AUD | 04.09.2023 | 1,4142 AUD | 1,4142 AUD | 01.09.2023 | 1,4139 AUD | 1,4139 AUD | 31.08.2023 | 1,4138 AUD | 1,4138 AUD | 30.08.2023 | 1,4137 AUD | 1,4137 AUD | 29.08.2023 | 1,4136 AUD | 1,4136 AUD | 28.08.2023 | 1,4135 AUD | 1,4135 AUD | 25.08.2023 | 1,4132 AUD | 1,4132 AUD | 24.08.2023 | 1,4131 AUD | 1,4131 AUD | 23.08.2023 | 1,413 AUD | 1,413 AUD | 22.08.2023 | 1,4129 AUD | 1,4129 AUD | 21.08.2023 | 1,4128 AUD | 1,4128 AUD | 18.08.2023 | 1,4125 AUD | 1,4125 AUD | 17.08.2023 | 1,4124 AUD | 1,4124 AUD | 16.08.2023 | 1,4123 AUD | 1,4123 AUD | 15.08.2023 | 1,4122 AUD | 1,4122 AUD | 14.08.2023 | 1,4121 AUD | 1,4121 AUD | 11.08.2023 | 1,4118 AUD | 1,4118 AUD | 10.08.2023 | 1,4117 AUD | 1,4117 AUD | 09.08.2023 | 1,4116 AUD | 1,4116 AUD | 08.08.2023 | 1,4115 AUD | 1,4115 AUD | 07.08.2023 | 1,4114 AUD | 1,4114 AUD | 04.08.2023 | 1,4111 AUD | 1,4111 AUD | 03.08.2023 | 1,411 AUD | 1,411 AUD | 02.08.2023 | 1,4109 AUD | 1,4109 AUD | 01.08.2023 | 1,4108 AUD | 1,4108 AUD | 31.07.2023 | 1,4107 AUD | 1,4107 AUD | 28.07.2023 | 1,4104 AUD | 1,4104 AUD | 27.07.2023 | 1,4103 AUD | 1,4103 AUD | 26.07.2023 | 1,4102 AUD | 1,4102 AUD | 25.07.2023 | 1,4101 AUD | 1,4101 AUD | 24.07.2023 | 1,41 AUD | 1,41 AUD | 21.07.2023 | 1,4097 AUD | 1,4097 AUD | 20.07.2023 | 1,4096 AUD | 1,4096 AUD | 19.07.2023 | 1,4095 AUD | 1,4095 AUD | 18.07.2023 | 1,4094 AUD | 1,4094 AUD | 17.07.2023 | 1,4093 AUD | 1,4093 AUD | 14.07.2023 | 1,409 AUD | 1,409 AUD | 13.07.2023 | 1,4089 AUD | 1,4089 AUD | 12.07.2023 | 1,4088 AUD | 1,4088 AUD | 11.07.2023 | 1,4087 AUD | 1,4087 AUD | 10.07.2023 | 1,4086 AUD | 1,4086 AUD | 07.07.2023 | 1,4083 AUD | 1,4083 AUD | 06.07.2023 | 1,4082 AUD | 1,4082 AUD | 05.07.2023 | 1,4081 AUD | 1,4081 AUD | 04.07.2023 | 1,408 AUD | 1,408 AUD | 03.07.2023 | 1,4079 AUD | 1,4079 AUD | 30.06.2023 | 1,4076 AUD | 1,4076 AUD | 29.06.2023 | 1,4075 AUD | 1,4075 AUD | 28.06.2023 | 1,4074 AUD | 1,4074 AUD | 27.06.2023 | 1,4073 AUD | 1,4073 AUD | 26.06.2023 | 1,4072 AUD | 1,4072 AUD | 23.06.2023 | 1,4069 AUD | 1,4069 AUD | 22.06.2023 | 1,4068 AUD | 1,4068 AUD | 21.06.2023 | 1,4067 AUD | 1,4067 AUD | 20.06.2023 | 1,4066 AUD | 1,4066 AUD | 19.06.2023 | 1,4065 AUD | 1,4065 AUD | 16.06.2023 | 1,4062 AUD | 1,4062 AUD | 15.06.2023 | 1,4061 AUD | 1,4061 AUD | 14.06.2023 | 1,406 AUD | 1,406 AUD | 13.06.2023 | 1,4059 AUD | 1,4059 AUD | 12.06.2023 | 1,4058 AUD | 1,4058 AUD | 09.06.2023 | 1,4055 AUD | 1,4055 AUD | 08.06.2023 | 1,4054 AUD | 1,4054 AUD | 07.06.2023 | 1,4053 AUD | 1,4053 AUD | 06.06.2023 | 1,4052 AUD | 1,4052 AUD | 05.06.2023 | 1,4051 AUD | 1,4051 AUD | 02.06.2023 | 1,4048 AUD | 1,4048 AUD | 01.06.2023 | 1,4047 AUD | 1,4047 AUD | 31.05.2023 | 1,4046 AUD | 1,4046 AUD | 30.05.2023 | 1,4045 AUD | 1,4045 AUD | 29.05.2023 | 1,4044 AUD | 1,4044 AUD | 26.05.2023 | 1,4041 AUD | 1,4041 AUD | 25.05.2023 | 1,404 AUD | 1,404 AUD | 24.05.2023 | 1,4039 AUD | 1,4039 AUD | 23.05.2023 | 1,4038 AUD | 1,4038 AUD | 22.05.2023 | 1,4037 AUD | 1,4037 AUD | 19.05.2023 | 1,4034 AUD | 1,4034 AUD | 18.05.2023 | 1,4033 AUD | 1,4033 AUD | 17.05.2023 | 1,4032 AUD | 1,4032 AUD | 16.05.2023 | 1,4031 AUD | 1,4031 AUD | 15.05.2023 | 1,403 AUD | 1,403 AUD | 12.05.2023 | 1,4027 AUD | 1,4027 AUD | 11.05.2023 | 1,4026 AUD | 1,4026 AUD | 10.05.2023 | 1,4025 AUD | 1,4025 AUD | 09.05.2023 | 1,4024 AUD | 1,4024 AUD | 08.05.2023 | 1,4023 AUD | 1,4023 AUD | 05.05.2023 | 1,402 AUD | 1,402 AUD | 04.05.2023 | 1,4019 AUD | 1,4019 AUD | 03.05.2023 | 1,4018 AUD | 1,4018 AUD | 02.05.2023 | 1,4017 AUD | 1,4017 AUD | 01.05.2023 | 1,4016 AUD | 1,4016 AUD | 28.04.2023 | 1,4013 AUD | 1,4013 AUD | 27.04.2023 | 1,4012 AUD | 1,4012 AUD | 26.04.2023 | 1,4011 AUD | 1,4011 AUD | 25.04.2023 | 1,401 AUD | 1,401 AUD | 24.04.2023 | 1,4009 AUD | 1,4009 AUD | 21.04.2023 | 1,4006 AUD | 1,4006 AUD | 20.04.2023 | 1,4005 AUD | 1,4005 AUD | 19.04.2023 | 1,4004 AUD | 1,4004 AUD | 18.04.2023 | 1,4003 AUD | 1,4003 AUD | 17.04.2023 | 1,4002 AUD | 1,4002 AUD | 14.04.2023 | 1,3999 AUD | 1,3999 AUD | 13.04.2023 | 1,3998 AUD | 1,3998 AUD | 12.04.2023 | 1,3997 AUD | 1,3997 AUD | 11.04.2023 | 1,3996 AUD | 1,3996 AUD | 10.04.2023 | 1,3995 AUD | 1,3995 AUD | 07.04.2023 | 1,3992 AUD | 1,3992 AUD | 06.04.2023 | 1,3991 AUD | 1,3991 AUD | 05.04.2023 | 1,399 AUD | 1,399 AUD | 04.04.2023 | 1,3989 AUD | 1,3989 AUD | 03.04.2023 | 1,3988 AUD | 1,3988 AUD | 31.03.2023 | 1,3982 AUD | 1,3982 AUD | 30.03.2023 | 1,398 AUD | 1,398 AUD | 28.03.2023 | 1,3976 AUD | 1,3976 AUD | 27.03.2023 | 1,3974 AUD | 1,3974 AUD | 24.03.2023 | 1,3968 AUD | 1,3968 AUD | 23.03.2023 | 1,3966 AUD | 1,3966 AUD | 22.03.2023 | 1,3964 AUD | 1,3964 AUD | 21.03.2023 | 1,3962 AUD | 1,3962 AUD | 20.03.2023 | 1,396 AUD | 1,396 AUD | 17.03.2023 | 1,3954 AUD | 1,3954 AUD | 16.03.2023 | 1,3952 AUD | 1,3952 AUD | 15.03.2023 | 1,395 AUD | 1,395 AUD | 14.03.2023 | 1,3948 AUD | 1,3948 AUD | 13.03.2023 | 1,3946 AUD | 1,3946 AUD | 10.03.2023 | 1,394 AUD | 1,394 AUD | 09.03.2023 | 1,3938 AUD | 1,3938 AUD | 08.03.2023 | 1,3936 AUD | 1,3936 AUD | 07.03.2023 | 1,3934 AUD | 1,3934 AUD | 06.03.2023 | 1,3932 AUD | 1,3932 AUD | 03.03.2023 | 1,3926 AUD | 1,3926 AUD | 02.03.2023 | 1,3924 AUD | 1,3924 AUD | 01.03.2023 | 1,3922 AUD | 1,3922 AUD | 28.02.2023 | 1,392 AUD | 1,392 AUD | 27.02.2023 | 1,3918 AUD | 1,3918 AUD | 24.02.2023 | 1,3912 AUD | 1,3912 AUD | 23.02.2023 | 1,391 AUD | 1,391 AUD | 22.02.2023 | 1,3908 AUD | 1,3908 AUD | 21.02.2023 | 1,3906 AUD | 1,3906 AUD | 20.02.2023 | 1,3904 AUD | 1,3904 AUD | 17.02.2023 | 1,3898 AUD | 1,3898 AUD | 16.02.2023 | 1,3896 AUD | 1,3896 AUD | 15.02.2023 | 1,3894 AUD | 1,3894 AUD | 14.02.2023 | 1,3892 AUD | 1,3892 AUD | 13.02.2023 | 1,389 AUD | 1,389 AUD | 10.02.2023 | 1,3884 AUD | 1,3884 AUD | 09.02.2023 | 1,3882 AUD | 1,3882 AUD | 08.02.2023 | 1,388 AUD | 1,388 AUD | 07.02.2023 | 1,3878 AUD | 1,3878 AUD | 06.02.2023 | 1,3876 AUD | 1,3876 AUD | 03.02.2023 | 1,387 AUD | 1,387 AUD | 02.02.2023 | 1,3868 AUD | 1,3868 AUD | 01.02.2023 | 1,3866 AUD | 1,3866 AUD | 31.01.2023 | 1,3864 AUD | 1,3864 AUD | 30.01.2023 | 1,3862 AUD | 1,3862 AUD | 27.01.2023 | 1,3856 AUD | 1,3856 AUD | 26.01.2023 | 1,3854 AUD | 1,3854 AUD | 25.01.2023 | 1,3852 AUD | 1,3852 AUD | 24.01.2023 | 1,385 AUD | 1,385 AUD | 23.01.2023 | 1,3848 AUD | 1,3848 AUD | 20.01.2023 | 1,3842 AUD | 1,3842 AUD | 19.01.2023 | 1,384 AUD | 1,384 AUD | 18.01.2023 | 1,3838 AUD | 1,3838 AUD | 17.01.2023 | 1,3836 AUD | 1,3836 AUD | 16.01.2023 | 1,3834 AUD | 1,3834 AUD | 13.01.2023 | 1,3828 AUD | 1,3828 AUD | 12.01.2023 | 1,3826 AUD | 1,3826 AUD | 11.01.2023 | 1,3824 AUD | 1,3824 AUD | 10.01.2023 | 1,3822 AUD | 1,3822 AUD | 09.01.2023 | 1,382 AUD | 1,382 AUD | 06.01.2023 | 1,3814 AUD | 1,3814 AUD | 05.01.2023 | 1,3812 AUD | 1,3812 AUD | 04.01.2023 | 1,381 AUD | 1,381 AUD | 03.01.2023 | 1,3808 AUD | 1,3808 AUD | 02.01.2023 | 1,3806 AUD | 1,3806 AUD | 30.12.2022 | 1,38 AUD | 1,38 AUD | 29.12.2022 | 1,3798 AUD | 1,3798 AUD | 28.12.2022 | 1,3796 AUD | 1,3796 AUD | 27.12.2022 | 1,3794 AUD | 1,3794 AUD | 26.12.2022 | 1,3792 AUD | 1,3792 AUD | 23.12.2022 | 1,3786 AUD | 1,3786 AUD | 22.12.2022 | 1,3784 AUD | 1,3784 AUD | 21.12.2022 | 1,3782 AUD | 1,3782 AUD | 20.12.2022 | 1,378 AUD | 1,378 AUD | 19.12.2022 | 1,3778 AUD | 1,3778 AUD | 16.12.2022 | 1,3772 AUD | 1,3772 AUD | 15.12.2022 | 1,377 AUD | 1,377 AUD | 14.12.2022 | 1,3768 AUD | 1,3768 AUD | 13.12.2022 | 1,3766 AUD | 1,3766 AUD | 12.12.2022 | 1,3764 AUD | 1,3764 AUD | 09.12.2022 | 1,3758 AUD | 1,3758 AUD | 08.12.2022 | 1,3756 AUD | 1,3756 AUD | 07.12.2022 | 1,3754 AUD | 1,3754 AUD | 06.12.2022 | 1,3752 AUD | 1,3752 AUD | 05.12.2022 | 1,375 AUD | 1,375 AUD | 02.12.2022 | 1,3744 AUD | 1,3744 AUD | 01.12.2022 | 1,3742 AUD | 1,3742 AUD | 30.11.2022 | 1,374 AUD | 1,374 AUD | 29.11.2022 | 1,3738 AUD | 1,3738 AUD | 28.11.2022 | 1,3736 AUD | 1,3736 AUD | 25.11.2022 | 1,373 AUD | 1,373 AUD | 24.11.2022 | 1,3728 AUD | 1,3728 AUD | 23.11.2022 | 1,3726 AUD | 1,3726 AUD | 22.11.2022 | 1,3724 AUD | 1,3724 AUD | 21.11.2022 | 1,3722 AUD | 1,3722 AUD | 18.11.2022 | 1,3716 AUD | 1,3716 AUD | 17.11.2022 | 1,3714 AUD | 1,3714 AUD | 16.11.2022 | 1,3712 AUD | 1,3712 AUD | 15.11.2022 | 1,371 AUD | 1,371 AUD | 14.11.2022 | 1,3708 AUD | 1,3708 AUD | 11.11.2022 | 1,3702 AUD | 1,3702 AUD | 10.11.2022 | 1,37 AUD | 1,37 AUD | 09.11.2022 | 1,3698 AUD | 1,3698 AUD | 08.11.2022 | 1,3696 AUD | 1,3696 AUD | 07.11.2022 | 1,3694 AUD | 1,3694 AUD | 04.11.2022 | 1,3688 AUD | 1,3688 AUD | 03.11.2022 | 1,3686 AUD | 1,3686 AUD | 02.11.2022 | 1,3684 AUD | 1,3684 AUD | 01.11.2022 | 1,3682 AUD | 1,3682 AUD | 31.10.2022 | 1,368 AUD | 1,368 AUD | 28.10.2022 | 1,3674 AUD | 1,3674 AUD | 27.10.2022 | 1,3672 AUD | 1,3672 AUD | 26.10.2022 | 1,367 AUD | 1,367 AUD | 25.10.2022 | 1,3668 AUD | 1,3668 AUD | 24.10.2022 | 1,3666 AUD | 1,3666 AUD | 21.10.2022 | 1,366 AUD | 1,366 AUD | 20.10.2022 | 1,3658 AUD | 1,3658 AUD | 19.10.2022 | 1,3656 AUD | 1,3656 AUD | 18.10.2022 | 1,3654 AUD | 1,3654 AUD | 17.10.2022 | 1,3652 AUD | 1,3652 AUD | 14.10.2022 | 1,3646 AUD | 1,3646 AUD | 13.10.2022 | 1,3644 AUD | 1,3644 AUD | 12.10.2022 | 1,3642 AUD | 1,3642 AUD | 11.10.2022 | 1,364 AUD | 1,364 AUD | 10.10.2022 | 1,3638 AUD | 1,3638 AUD | 07.10.2022 | 1,3632 AUD | 1,3632 AUD | 06.10.2022 | 1,363 AUD | 1,363 AUD | 05.10.2022 | 1,3628 AUD | 1,3628 AUD | 04.10.2022 | 1,3626 AUD | 1,3626 AUD | 03.10.2022 | 1,3624 AUD | 1,3624 AUD | 30.09.2022 | 1,3618 AUD | 1,3618 AUD | 29.09.2022 | 1,3616 AUD | 1,3616 AUD | 28.09.2022 | 1,3614 AUD | 1,3614 AUD | 27.09.2022 | 1,3612 AUD | 1,3612 AUD | 26.09.2022 | 1,361 AUD | 1,361 AUD | 23.09.2022 | 1,3604 AUD | 1,3604 AUD | 22.09.2022 | 1,3602 AUD | 1,3602 AUD | 21.09.2022 | 1,36 AUD | 1,36 AUD | 20.09.2022 | 1,3598 AUD | 1,3598 AUD | 19.09.2022 | 1,3596 AUD | 1,3596 AUD | 16.09.2022 | 1,359 AUD | 1,359 AUD | 15.09.2022 | 1,3588 AUD | 1,3588 AUD | 14.09.2022 | 1,3586 AUD | 1,3586 AUD | 13.09.2022 | 1,3584 AUD | 1,3584 AUD | 12.09.2022 | 1,3582 AUD | 1,3582 AUD | 09.09.2022 | 1,3576 AUD | 1,3576 AUD | 08.09.2022 | 1,3574 AUD | 1,3574 AUD | 07.09.2022 | 1,3572 AUD | 1,3572 AUD | 06.09.2022 | 1,357 AUD | 1,357 AUD | 05.09.2022 | 1,3568 AUD | 1,3568 AUD | 02.09.2022 | 1,3562 AUD | 1,3562 AUD | 01.09.2022 | 1,356 AUD | 1,356 AUD | 31.08.2022 | 1,3558 AUD | 1,3558 AUD | 30.08.2022 | 1,3556 AUD | 1,3556 AUD | 29.08.2022 | 1,3554 AUD | 1,3554 AUD | 26.08.2022 | 1,3548 AUD | 1,3548 AUD | 25.08.2022 | 1,3546 AUD | 1,3546 AUD | 24.08.2022 | 1,3544 AUD | 1,3544 AUD | 23.08.2022 | 1,3542 AUD | 1,3542 AUD | 22.08.2022 | 1,354 AUD | 1,354 AUD | 19.08.2022 | 1,3534 AUD | 1,3534 AUD | 18.08.2022 | 1,3532 AUD | 1,3532 AUD | 17.08.2022 | 1,353 AUD | 1,353 AUD | 16.08.2022 | 1,3528 AUD | 1,3528 AUD | 15.08.2022 | 1,3526 AUD | 1,3526 AUD | 12.08.2022 | 1,352 AUD | 1,352 AUD | 11.08.2022 | 1,3518 AUD | 1,3518 AUD | 10.08.2022 | 1,3516 AUD | 1,3516 AUD | 09.08.2022 | 1,3514 AUD | 1,3514 AUD | 08.08.2022 | 1,3512 AUD | 1,3512 AUD | 05.08.2022 | 1,3506 AUD | 1,3506 AUD | 04.08.2022 | 1,3504 AUD | 1,3504 AUD | 03.08.2022 | 1,3502 AUD | 1,3502 AUD | 02.08.2022 | 1,35 AUD | 1,35 AUD | 01.08.2022 | 1,3498 AUD | 1,3498 AUD | 29.07.2022 | 1,3492 AUD | 1,3492 AUD | 28.07.2022 | 1,349 AUD | 1,349 AUD | 27.07.2022 | 1,3488 AUD | 1,3488 AUD | 26.07.2022 | 1,3486 AUD | 1,3486 AUD | 25.07.2022 | 1,3484 AUD | 1,3484 AUD | 22.07.2022 | 1,3478 AUD | 1,3478 AUD | 21.07.2022 | 1,3476 AUD | 1,3476 AUD | 20.07.2022 | 1,3474 AUD | 1,3474 AUD | 19.07.2022 | 1,3472 AUD | 1,3472 AUD | 18.07.2022 | 1,347 AUD | 1,347 AUD | 15.07.2022 | 1,3464 AUD | 1,3464 AUD | 14.07.2022 | 1,3462 AUD | 1,3462 AUD | 13.07.2022 | 1,346 AUD | 1,346 AUD | 12.07.2022 | 1,3458 AUD | 1,3458 AUD | 11.07.2022 | 1,3456 AUD | 1,3456 AUD | 08.07.2022 | 1,345 AUD | 1,345 AUD | 07.07.2022 | 1,3448 AUD | 1,3448 AUD | 06.07.2022 | 1,3446 AUD | 1,3446 AUD | 05.07.2022 | 1,3444 AUD | 1,3444 AUD | 04.07.2022 | 1,3442 AUD | 1,3442 AUD | 01.07.2022 | 1,3436 AUD | 1,3436 AUD | 30.06.2022 | 1,3434 AUD | 1,3434 AUD | 29.06.2022 | 1,3432 AUD | 1,3432 AUD | 28.06.2022 | 1,343 AUD | 1,343 AUD | 27.06.2022 | 1,3428 AUD | 1,3428 AUD | 24.06.2022 | 1,3422 AUD | 1,3422 AUD | 23.06.2022 | 1,342 AUD | 1,342 AUD | 22.06.2022 | 1,3418 AUD | 1,3418 AUD | 21.06.2022 | 1,3416 AUD | 1,3416 AUD | 20.06.2022 | 1,3414 AUD | 1,3414 AUD | 17.06.2022 | 1,3408 AUD | 1,3408 AUD | 16.06.2022 | 1,3406 AUD | 1,3406 AUD | 15.06.2022 | 1,3404 AUD | 1,3404 AUD | 14.06.2022 | 1,3402 AUD | 1,3402 AUD | 13.06.2022 | 1,34 AUD | 1,34 AUD | 10.06.2022 | 1,3394 AUD | 1,3394 AUD | 09.06.2022 | 1,3392 AUD | 1,3392 AUD | 08.06.2022 | 1,339 AUD | 1,339 AUD | 07.06.2022 | 1,3388 AUD | 1,3388 AUD | 06.06.2022 | 1,3386 AUD | 1,3386 AUD | 03.06.2022 | 1,338 AUD | 1,338 AUD | 02.06.2022 | 1,3378 AUD | 1,3378 AUD | 01.06.2022 | 1,3376 AUD | 1,3376 AUD | 31.05.2022 | 1,3375 AUD | 1,3375 AUD | 30.05.2022 | 1,3374 AUD | 1,3374 AUD | 27.05.2022 | 1,3371 AUD | 1,3371 AUD | 26.05.2022 | 1,337 AUD | 1,337 AUD | 25.05.2022 | 1,3369 AUD | 1,3369 AUD | 24.05.2022 | 1,3368 AUD | 1,3368 AUD | 23.05.2022 | 1,3367 AUD | 1,3367 AUD | 20.05.2022 | 1,3364 AUD | 1,3364 AUD | 19.05.2022 | 1,3363 AUD | 1,3363 AUD | 18.05.2022 | 1,3362 AUD | 1,3362 AUD | 17.05.2022 | 1,3361 AUD | 1,3361 AUD | 16.05.2022 | 1,336 AUD | 1,336 AUD | 13.05.2022 | 1,3357 AUD | 1,3357 AUD | 12.05.2022 | 1,3356 AUD | 1,3356 AUD | 11.05.2022 | 1,3355 AUD | 1,3355 AUD | 10.05.2022 | 1,3354 AUD | 1,3354 AUD | 09.05.2022 | 1,3353 AUD | 1,3353 AUD | 06.05.2022 | 1,335 AUD | 1,335 AUD | 05.05.2022 | 1,3349 AUD | 1,3349 AUD | 04.05.2022 | 1,3348 AUD | 1,3348 AUD | 03.05.2022 | 1,3347 AUD | 1,3347 AUD | 02.05.2022 | 1,3346 AUD | 1,3346 AUD | 29.04.2022 | 1,3343 AUD | 1,3343 AUD | 28.04.2022 | 1,3342 AUD | 1,3342 AUD | 27.04.2022 | 1,3341 AUD | 1,3341 AUD | 26.04.2022 | 1,334 AUD | 1,334 AUD | 25.04.2022 | 1,3339 AUD | 1,3339 AUD | 22.04.2022 | 1,3336 AUD | 1,3336 AUD | 21.04.2022 | 1,3335 AUD | 1,3335 AUD | 20.04.2022 | 1,3334 AUD | 1,3334 AUD | 19.04.2022 | 1,3333 AUD | 1,3333 AUD | 18.04.2022 | 1,3332 AUD | 1,3332 AUD | 14.04.2022 | 1,3328 AUD | 1,3328 AUD | 13.04.2022 | 1,3327 AUD | 1,3327 AUD | 11.04.2022 | 1,3325 AUD | 1,3325 AUD | 08.04.2022 | 1,3322 AUD | 1,3322 AUD | 07.04.2022 | 1,3321 AUD | 1,3321 AUD | 06.04.2022 | 1,332 AUD | 1,332 AUD | 05.04.2022 | 1,3319 AUD | 1,3319 AUD | 04.04.2022 | 1,3318 AUD | 1,3318 AUD | 01.04.2022 | 1,3315 AUD | 1,3315 AUD | 31.03.2022 | 1,3314 AUD | 1,3314 AUD | 30.03.2022 | 1,3313 AUD | 1,3313 AUD | 29.03.2022 | 1,3312 AUD | 1,3312 AUD | 28.03.2022 | 1,3311 AUD | 1,3311 AUD | 25.03.2022 | 1,3308 AUD | 1,3308 AUD | 24.03.2022 | 1,3307 AUD | 1,3307 AUD | 23.03.2022 | 1,3306 AUD | 1,3306 AUD | 22.03.2022 | 1,3305 AUD | 1,3305 AUD | 21.03.2022 | 1,3304 AUD | 1,3304 AUD | 18.03.2022 | 1,3301 AUD | 1,3301 AUD | 17.03.2022 | 1,33 AUD | 1,33 AUD | 16.03.2022 | 1,3299 AUD | 1,3299 AUD | 15.03.2022 | 1,3298 AUD | 1,3298 AUD | 14.03.2022 | 1,3297 AUD | 1,3297 AUD | 11.03.2022 | 1,3294 AUD | 1,3294 AUD | 10.03.2022 | 1,3293 AUD | 1,3293 AUD | 09.03.2022 | 1,3292 AUD | 1,3292 AUD | 08.03.2022 | 1,3291 AUD | 1,3291 AUD | 07.03.2022 | 1,329 AUD | 1,329 AUD | 04.03.2022 | 1,3287 AUD | 1,3287 AUD | 03.03.2022 | 1,3286 AUD | 1,3286 AUD | 02.03.2022 | 1,3285 AUD | 1,3285 AUD | 01.03.2022 | 1,3284 AUD | 1,3284 AUD | 28.02.2022 | 1,3283 AUD | 1,3283 AUD | 25.02.2022 | 1,328 AUD | 1,328 AUD | 24.02.2022 | 1,3279 AUD | 1,3279 AUD | 23.02.2022 | 1,3278 AUD | 1,3278 AUD | 22.02.2022 | 1,3277 AUD | 1,3277 AUD | 21.02.2022 | 1,3276 AUD | 1,3276 AUD | 18.02.2022 | 1,3273 AUD | 1,3273 AUD | 17.02.2022 | 1,3272 AUD | 1,3272 AUD | 16.02.2022 | 1,3271 AUD | 1,3271 AUD | 15.02.2022 | 1,327 AUD | 1,327 AUD | 14.02.2022 | 1,3269 AUD | 1,3269 AUD | 11.02.2022 | 1,3266 AUD | 1,3266 AUD | 10.02.2022 | 1,3265 AUD | 1,3265 AUD | 09.02.2022 | 1,3264 AUD | 1,3264 AUD | 08.02.2022 | 1,3263 AUD | 1,3263 AUD | 07.02.2022 | 1,3262 AUD | 1,3262 AUD | 04.02.2022 | 1,3259 AUD | 1,3259 AUD | 03.02.2022 | 1,3258 AUD | 1,3258 AUD | 02.02.2022 | 1,3257 AUD | 1,3257 AUD | 01.02.2022 | 1,3256 AUD | 1,3256 AUD | 31.01.2022 | 1,3255 AUD | 1,3255 AUD | 28.01.2022 | 1,3252 AUD | 1,3252 AUD | 27.01.2022 | 1,3251 AUD | 1,3251 AUD | 26.01.2022 | 1,325 AUD | 1,325 AUD | 25.01.2022 | 1,3249 AUD | 1,3249 AUD | 24.01.2022 | 1,3248 AUD | 1,3248 AUD | 21.01.2022 | 1,3245 AUD | 1,3245 AUD | 20.01.2022 | 1,3244 AUD | 1,3244 AUD | 19.01.2022 | 1,3243 AUD | 1,3243 AUD | 18.01.2022 | 1,3242 AUD | 1,3242 AUD | 17.01.2022 | 1,3241 AUD | 1,3241 AUD | 14.01.2022 | 1,3238 AUD | 1,3238 AUD | 13.01.2022 | 1,3237 AUD | 1,3237 AUD | 12.01.2022 | 1,3236 AUD | 1,3236 AUD | 11.01.2022 | 1,3235 AUD | 1,3235 AUD | 10.01.2022 | 1,3234 AUD | 1,3234 AUD | 07.01.2022 | 1,3231 AUD | 1,3231 AUD | 06.01.2022 | 1,323 AUD | 1,323 AUD | 05.01.2022 | 1,3229 AUD | 1,3229 AUD | 04.01.2022 | 1,3228 AUD | 1,3228 AUD | 03.01.2022 | 1,3227 AUD | 1,3227 AUD | 02.01.2022 | 1,3221 AUD | 1,3221 AUD | 31.12.2021 | 1,3224 AUD | 1,3224 AUD | 30.12.2021 | 1,3223 AUD | 1,3223 AUD | 29.12.2021 | 1,3222 AUD | 1,3222 AUD | 28.12.2021 | 1,3221 AUD | 1,3221 AUD | 27.12.2021 | 1,322 AUD | 1,322 AUD | 24.12.2021 | 1,3217 AUD | 1,3217 AUD | 23.12.2021 | 1,3216 AUD | 1,3216 AUD | 22.12.2021 | 1,3215 AUD | 1,3215 AUD | 21.12.2021 | 1,3214 AUD | 1,3214 AUD | 20.12.2021 | 1,3213 AUD | 1,3213 AUD | 17.12.2021 | 1,321 AUD | 1,321 AUD | 16.12.2021 | 1,3209 AUD | 1,3209 AUD | 15.12.2021 | 1,3208 AUD | 1,3208 AUD | 14.12.2021 | 1,3207 AUD | 1,3207 AUD | 13.12.2021 | 1,3206 AUD | 1,3206 AUD | 10.12.2021 | 1,322 AUD | 1,322 AUD | 09.12.2021 | 1,3202 AUD | 1,3202 AUD | 08.12.2021 | 1,3201 AUD | 1,3201 AUD | 07.12.2021 | 1,32 AUD | 1,32 AUD | 06.12.2021 | 1,3199 AUD | 1,3199 AUD | 03.12.2021 | 1,3196 AUD | 1,3196 AUD | 02.12.2021 | 1,3195 AUD | 1,3195 AUD | 01.12.2021 | 1,3194 AUD | 1,3194 AUD | 30.11.2021 | 1,3193 AUD | 1,3193 AUD | 29.11.2021 | 1,3192 AUD | 1,3192 AUD | 26.11.2021 | 1,3189 AUD | 1,3189 AUD | 25.11.2021 | 1,3188 AUD | 1,3188 AUD | 24.11.2021 | 1,3187 AUD | 1,3187 AUD | 23.11.2021 | 1,3186 AUD | 1,3186 AUD | 22.11.2021 | 1,3185 AUD | 1,3185 AUD | 19.11.2021 | 1,3182 AUD | 1,3182 AUD | 18.11.2021 | 1,3181 AUD | 1,3181 AUD | 17.11.2021 | 1,318 AUD | 1,318 AUD | 16.11.2021 | 1,3179 AUD | 1,3179 AUD | 15.11.2021 | 1,3178 AUD | 1,3178 AUD | 12.11.2021 | 1,3175 AUD | 1,3175 AUD | 11.11.2021 | 1,3174 AUD | 1,3174 AUD | 10.11.2021 | 1,3173 AUD | 1,3173 AUD | 09.11.2021 | 1,3172 AUD | 1,3172 AUD | 08.11.2021 | 1,3171 AUD | 1,3171 AUD | 05.11.2021 | 1,3168 AUD | 1,3168 AUD | 04.11.2021 | 1,3167 AUD | 1,3167 AUD | 03.11.2021 | 1,3166 AUD | 1,3166 AUD | 02.11.2021 | 1,3165 AUD | 1,3165 AUD | 01.11.2021 | 1,3164 AUD | 1,3164 AUD | 29.10.2021 | 1,3161 AUD | 1,3161 AUD | 28.10.2021 | 1,316 AUD | 1,316 AUD | 27.10.2021 | 1,3159 AUD | 1,3159 AUD | 26.10.2021 | 1,3158 AUD | 1,3158 AUD | 25.10.2021 | 1,3157 AUD | 1,3157 AUD | 22.10.2021 | 1,3154 AUD | 1,3154 AUD | 21.10.2021 | 1,3153 AUD | 1,3153 AUD | 20.10.2021 | 1,3152 AUD | 1,3152 AUD | 19.10.2021 | 1,3151 AUD | 1,3151 AUD | 18.10.2021 | 1,315 AUD | 1,315 AUD | 15.10.2021 | 1,3147 AUD | 1,3147 AUD | 14.10.2021 | 1,3146 AUD | 1,3146 AUD | 13.10.2021 | 1,3145 AUD | 1,3145 AUD | 12.10.2021 | 1,3144 AUD | 1,3144 AUD | 11.10.2021 | 1,3143 AUD | 1,3143 AUD | 08.10.2021 | 1,314 AUD | 1,314 AUD | 07.10.2021 | 1,3139 AUD | 1,3139 AUD | 06.10.2021 | 1,3138 AUD | 1,3138 AUD | 05.10.2021 | 1,3137 AUD | 1,3137 AUD | 04.10.2021 | 1,3136 AUD | 1,3136 AUD | 01.10.2021 | 1,3133 AUD | 1,3133 AUD | 30.09.2021 | 1,3132 AUD | 1,3132 AUD | 29.09.2021 | 1,3131 AUD | 1,3131 AUD | 28.09.2021 | 1,313 AUD | 1,313 AUD | 27.09.2021 | 1,3129 AUD | 1,3129 AUD | 24.09.2021 | 1,3126 AUD | 1,3126 AUD | 23.09.2021 | 1,3125 AUD | 1,3125 AUD | 22.09.2021 | 1,3124 AUD | 1,3124 AUD | 21.09.2021 | 1,3123 AUD | 1,3123 AUD | 20.09.2021 | 1,3122 AUD | 1,3122 AUD | 17.09.2021 | 1,3119 AUD | 1,3119 AUD | 16.09.2021 | 1,3118 AUD | 1,3118 AUD | 15.09.2021 | 1,3117 AUD | 1,3117 AUD | 14.09.2021 | 1,3116 AUD | 1,3116 AUD | 13.09.2021 | 1,3115 AUD | 1,3115 AUD | 10.09.2021 | 1,3112 AUD | 1,3112 AUD | 09.09.2021 | 1,3111 AUD | 1,3111 AUD | 08.09.2021 | 1,311 AUD | 1,311 AUD | 07.09.2021 | 1,3109 AUD | 1,3109 AUD | 06.09.2021 | 1,3108 AUD | 1,3108 AUD | 03.09.2021 | 1,3105 AUD | 1,3105 AUD | 02.09.2021 | 1,3104 AUD | 1,3104 AUD | 01.09.2021 | 1,3103 AUD | 1,3103 AUD | 31.08.2021 | 1,3102 AUD | 1,3102 AUD | 30.08.2021 | 1,3101 AUD | 1,3101 AUD | 27.08.2021 | 1,3098 AUD | 1,3098 AUD | 26.08.2021 | 1,3097 AUD | 1,3097 AUD | 25.08.2021 | 1,3096 AUD | 1,3096 AUD | 24.08.2021 | 1,3095 AUD | 1,3095 AUD | 23.08.2021 | 1,3094 AUD | 1,3094 AUD | 20.08.2021 | 1,3091 AUD | 1,3091 AUD | 19.08.2021 | 1,309 AUD | 1,309 AUD | 18.08.2021 | 1,3089 AUD | 1,3089 AUD | 17.08.2021 | 1,3088 AUD | 1,3088 AUD | 16.08.2021 | 1,3087 AUD | 1,3087 AUD | 13.08.2021 | 1,3084 AUD | 1,3084 AUD | 12.08.2021 | 1,3083 AUD | 1,3083 AUD | 11.08.2021 | 1,3082 AUD | 1,3082 AUD | 10.08.2021 | 1,3081 AUD | 1,3081 AUD | 09.08.2021 | 1,308 AUD | 1,308 AUD | 06.08.2021 | 1,3077 AUD | 1,3077 AUD | 05.08.2021 | 1,3076 AUD | 1,3076 AUD | 04.08.2021 | 1,3075 AUD | 1,3075 AUD | 03.08.2021 | 1,3074 AUD | 1,3074 AUD | 02.08.2021 | 1,3073 AUD | 1,3073 AUD | 30.07.2021 | 1,307 AUD | 1,307 AUD | 29.07.2021 | 1,3069 AUD | 1,3069 AUD | 28.07.2021 | 1,3068 AUD | 1,3068 AUD | 27.07.2021 | 1,3067 AUD | 1,3067 AUD | 26.07.2021 | 1,3066 AUD | 1,3066 AUD | 23.07.2021 | 1,3063 AUD | 1,3063 AUD | 22.07.2021 | 1,3062 AUD | 1,3062 AUD | 21.07.2021 | 1,3061 AUD | 1,3061 AUD | 20.07.2021 | 1,306 AUD | 1,306 AUD | 19.07.2021 | 1,3059 AUD | 1,3059 AUD | 16.07.2021 | 1,3056 AUD | 1,3056 AUD | 15.07.2021 | 1,3055 AUD | 1,3055 AUD | 14.07.2021 | 1,3054 AUD | 1,3054 AUD | 13.07.2021 | 1,3053 AUD | 1,3053 AUD | 12.07.2021 | 1,3052 AUD | 1,3052 AUD | 09.07.2021 | 1,3049 AUD | 1,3049 AUD | 08.07.2021 | 1,3048 AUD | 1,3048 AUD | 07.07.2021 | 1,3047 AUD | 1,3047 AUD | 06.07.2021 | 1,3046 AUD | 1,3046 AUD | 05.07.2021 | 1,3045 AUD | 1,3045 AUD | 02.07.2021 | 1,3042 AUD | 1,3042 AUD | 01.07.2021 | 1,3041 AUD | 1,3041 AUD | 30.06.2021 | 1,304 AUD | 1,304 AUD | 29.06.2021 | 1,3039 AUD | 1,3039 AUD | 28.06.2021 | 1,3038 AUD | 1,3038 AUD | 25.06.2021 | 1,3035 AUD | 1,3035 AUD | 24.06.2021 | 1,3034 AUD | 1,3034 AUD | 23.06.2021 | 1,3033 AUD | 1,3033 AUD | 22.06.2021 | 1,3032 AUD | 1,3032 AUD | 21.06.2021 | 1,3031 AUD | 1,3031 AUD | 18.06.2021 | 1,3028 AUD | 1,3028 AUD | 17.06.2021 | 1,3027 AUD | 1,3027 AUD | 16.06.2021 | 1,3026 AUD | 1,3026 AUD | 15.06.2021 | 1,3025 AUD | 1,3025 AUD | 14.06.2021 | 1,3024 AUD | 1,3024 AUD | 11.06.2021 | 1,3021 AUD | 1,3021 AUD | 10.06.2021 | 1,302 AUD | 1,302 AUD | 09.06.2021 | 1,3019 AUD | 1,3019 AUD | 08.06.2021 | 1,3018 AUD | 1,3018 AUD | 04.06.2021 | 1,3014 AUD | 1,3014 AUD | 03.06.2021 | 1,3013 AUD | 1,3013 AUD | 02.06.2021 | 1,3012 AUD | 1,3012 AUD | 01.06.2021 | 1,3011 AUD | 1,3011 AUD | 31.05.2021 | 1,301 AUD | 1,301 AUD | 28.05.2021 | 1,3007 AUD | 1,3007 AUD | 27.05.2021 | 1,3006 AUD | 1,3006 AUD | 26.05.2021 | 1,3005 AUD | 1,3005 AUD | 25.05.2021 | 1,3004 AUD | 1,3004 AUD | 24.05.2021 | 1,3003 AUD | 1,3003 AUD | 21.05.2021 | 1,30 AUD | 1,30 AUD | 20.05.2021 | 1,2999 AUD | 1,2999 AUD | 19.05.2021 | 1,2998 AUD | 1,2998 AUD | 18.05.2021 | 1,2997 AUD | 1,2997 AUD | 17.05.2021 | 1,2996 AUD | 1,2996 AUD | 14.05.2021 | 1,2993 AUD | 1,2993 AUD | 13.05.2021 | 1,2992 AUD | 1,2992 AUD | 12.05.2021 | 1,2991 AUD | 1,2991 AUD | 11.05.2021 | 1,299 AUD | 1,299 AUD | 10.05.2021 | 1,2989 AUD | 1,2989 AUD | 07.05.2021 | 1,2986 AUD | 1,2986 AUD | 06.05.2021 | 1,2985 AUD | 1,2985 AUD | 05.05.2021 | 1,2984 AUD | 1,2984 AUD | 04.05.2021 | 1,2983 AUD | 1,2983 AUD | 03.05.2021 | 1,2982 AUD | 1,2982 AUD | 30.04.2021 | 1,2979 AUD | 1,2979 AUD | 29.04.2021 | 1,2978 AUD | 1,2978 AUD | 28.04.2021 | 1,2977 AUD | 1,2977 AUD | 27.04.2021 | 1,2976 AUD | 1,2976 AUD | 26.04.2021 | 1,2975 AUD | 1,2975 AUD | 23.04.2021 | 1,2972 AUD | 1,2972 AUD | 22.04.2021 | 1,2971 AUD | 1,2971 AUD | 21.04.2021 | 1,297 AUD | 1,297 AUD | 20.04.2021 | 1,2969 AUD | 1,2969 AUD | 19.04.2021 | 1,2968 AUD | 1,2968 AUD | 16.04.2021 | 1,2965 AUD | 1,2965 AUD | 15.04.2021 | 1,2964 AUD | 1,2964 AUD | 14.04.2021 | 1,2963 AUD | 1,2963 AUD | 13.04.2021 | 1,2962 AUD | 1,2962 AUD | 12.04.2021 | 1,2961 AUD | 1,2961 AUD | 09.04.2021 | 1,2958 AUD | 1,2958 AUD | 08.04.2021 | 1,2957 AUD | 1,2957 AUD | 07.04.2021 | 1,2956 AUD | 1,2956 AUD | 06.04.2021 | 1,2955 AUD | 1,2955 AUD | 05.04.2021 | 1,2954 AUD | 1,2954 AUD | 01.04.2021 | 1,295 AUD | 1,295 AUD | 31.03.2021 | 1,2949 AUD | 1,2949 AUD | 30.03.2021 | 1,2948 AUD | 1,2948 AUD | 29.03.2021 | 1,2947 AUD | 1,2947 AUD | 26.03.2021 | 1,2944 AUD | 1,2944 AUD | 25.03.2021 | 1,2943 AUD | 1,2943 AUD | 24.03.2021 | 1,2942 AUD | 1,2942 AUD | 23.03.2021 | 1,2941 AUD | 1,2941 AUD | 22.03.2021 | 1,294 AUD | 1,294 AUD | 19.03.2021 | 1,2937 AUD | 1,2937 AUD | 18.03.2021 | 1,2936 AUD | 1,2936 AUD | 17.03.2021 | 1,2935 AUD | 1,2935 AUD | 16.03.2021 | 1,2934 AUD | 1,2934 AUD | 15.03.2021 | 1,2933 AUD | 1,2933 AUD | 12.03.2021 | 1,293 AUD | 1,293 AUD | 11.03.2021 | 1,2929 AUD | 1,2929 AUD | 10.03.2021 | 1,2928 AUD | 1,2928 AUD | 09.03.2021 | 1,2927 AUD | 1,2927 AUD | 08.03.2021 | 1,2926 AUD | 1,2926 AUD | 05.03.2021 | 1,2923 AUD | 1,2923 AUD | 04.03.2021 | 1,2922 AUD | 1,2922 AUD | 03.03.2021 | 1,2921 AUD | 1,2921 AUD | 02.03.2021 | 1,292 AUD | 1,292 AUD | 01.03.2021 | 1,2919 AUD | 1,2919 AUD | 26.02.2021 | 1,2916 AUD | 1,2916 AUD | 25.02.2021 | 1,2915 AUD | 1,2915 AUD | 24.02.2021 | 1,2914 AUD | 1,2914 AUD | 23.02.2021 | 1,2913 AUD | 1,2913 AUD | 22.02.2021 | 1,2912 AUD | 1,2912 AUD | 19.02.2021 | 1,2909 AUD | 1,2909 AUD | 18.02.2021 | 1,2908 AUD | 1,2908 AUD | 17.02.2021 | 1,2907 AUD | 1,2907 AUD | 16.02.2021 | 1,2906 AUD | 1,2906 AUD | 15.02.2021 | 1,2905 AUD | 1,2905 AUD | 12.02.2021 | 1,2902 AUD | 1,2902 AUD | 11.02.2021 | 1,2901 AUD | 1,2901 AUD | 10.02.2021 | 1,29 AUD | 1,29 AUD | 09.02.2021 | 1,2899 AUD | 1,2899 AUD | 08.02.2021 | 1,2898 AUD | 1,2898 AUD | 05.02.2021 | 1,2895 AUD | 1,2895 AUD | 04.02.2021 | 1,2894 AUD | 1,2894 AUD | 03.02.2021 | 1,2893 AUD | 1,2893 AUD | 02.02.2021 | 1,2892 AUD | 1,2892 AUD | 01.02.2021 | 1,2891 AUD | 1,2891 AUD | 29.01.2021 | 1,2888 AUD | 1,2888 AUD | 28.01.2021 | 1,2887 AUD | 1,2887 AUD | 27.01.2021 | 1,2886 AUD | 1,2886 AUD | 26.01.2021 | 1,2885 AUD | 1,2885 AUD | 25.01.2021 | 1,2884 AUD | 1,2884 AUD | 22.01.2021 | 1,2881 AUD | 1,2881 AUD | 21.01.2021 | 1,288 AUD | 1,288 AUD | 20.01.2021 | 1,2879 AUD | 1,2879 AUD | 19.01.2021 | 1,2878 AUD | 1,2878 AUD | 18.01.2021 | 1,2877 AUD | 1,2877 AUD | 15.01.2021 | 1,2874 AUD | 1,2874 AUD | 14.01.2021 | 1,2873 AUD | 1,2873 AUD | 13.01.2021 | 1,2872 AUD | 1,2872 AUD | 12.01.2021 | 1,2871 AUD | 1,2871 AUD | 11.01.2021 | 1,287 AUD | 1,287 AUD | 08.01.2021 | 1,2867 AUD | 1,2867 AUD | 07.01.2021 | 1,2866 AUD | 1,2866 AUD | 06.01.2021 | 1,2865 AUD | 1,2865 AUD | 05.01.2021 | 1,2864 AUD | 1,2864 AUD | 04.01.2021 | 1,2863 AUD | 1,2863 AUD | 31.12.2020 | 1,2859 AUD | 1,2859 AUD | 30.12.2020 | 1,2858 AUD | 1,2858 AUD | 29.12.2020 | 1,2857 AUD | 1,2857 AUD | 28.12.2020 | 1,2856 AUD | 1,2856 AUD | 24.12.2020 | 1,2852 AUD | 1,2852 AUD | 23.12.2020 | 1,2851 AUD | 1,2851 AUD | 22.12.2020 | 1,285 AUD | 1,285 AUD | 21.12.2020 | 1,2849 AUD | 1,2849 AUD | 18.12.2020 | 1,2846 AUD | 1,2846 AUD | 17.12.2020 | 1,2845 AUD | 1,2845 AUD | 16.12.2020 | 1,2844 AUD | 1,2844 AUD | 15.12.2020 | 1,2843 AUD | 1,2843 AUD | 14.12.2020 | 1,2842 AUD | 1,2842 AUD | 11.12.2020 | 1,2839 AUD | 1,2839 AUD | 10.12.2020 | 1,2838 AUD | 1,2838 AUD | 09.12.2020 | 1,2837 AUD | 1,2837 AUD | 08.12.2020 | 1,2836 AUD | 1,2836 AUD | 07.12.2020 | 1,2835 AUD | 1,2835 AUD | 04.12.2020 | 1,2832 AUD | 1,2832 AUD | 03.12.2020 | 1,2831 AUD | 1,2831 AUD | 02.12.2020 | 1,283 AUD | 1,283 AUD | 01.12.2020 | 1,2829 AUD | 1,2829 AUD | 30.11.2020 | 1,2828 AUD | 1,2828 AUD | 27.11.2020 | 1,2825 AUD | 1,2825 AUD | 26.11.2020 | 1,2824 AUD | 1,2824 AUD | 25.11.2020 | 1,2823 AUD | 1,2823 AUD | 24.11.2020 | 1,2822 AUD | 1,2822 AUD | 23.11.2020 | 1,2821 AUD | 1,2821 AUD | 22.11.2020 | 1,2821 AUD | 1,2821 AUD | 20.11.2020 | 1,2821 AUD | 1,2821 AUD |
|