Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5245 AUD | 1,5245 AUD | 12.05.2025 | 1,5243 AUD | 1,5243 AUD | 09.05.2025 | 1,5237 AUD | 1,5237 AUD | 08.05.2025 | 1,5235 AUD | 1,5235 AUD | 07.05.2025 | 1,5233 AUD | 1,5233 AUD | 06.05.2025 | 1,5231 AUD | 1,5231 AUD | 05.05.2025 | 1,5229 AUD | 1,5229 AUD | 02.05.2025 | 1,5223 AUD | 1,5223 AUD | 01.05.2025 | 1,5221 AUD | 1,5221 AUD | 30.04.2025 | 1,5219 AUD | 1,5219 AUD | 29.04.2025 | 1,5217 AUD | 1,5217 AUD | 28.04.2025 | 1,5215 AUD | 1,5215 AUD | 25.04.2025 | 1,5209 AUD | 1,5209 AUD | 24.04.2025 | 1,5207 AUD | 1,5207 AUD | 23.04.2025 | 1,5205 AUD | 1,5205 AUD | 22.04.2025 | 1,5203 AUD | 1,5203 AUD | 21.04.2025 | 1,5201 AUD | 1,5201 AUD | 18.04.2025 | 1,5195 AUD | 1,5195 AUD | 17.04.2025 | 1,5193 AUD | 1,5193 AUD | 16.04.2025 | 1,5191 AUD | 1,5191 AUD | 15.04.2025 | 1,5189 AUD | 1,5189 AUD | 14.04.2025 | 1,5187 AUD | 1,5187 AUD | 11.04.2025 | 1,5181 AUD | 1,5181 AUD | 10.04.2025 | 1,5179 AUD | 1,5179 AUD | 09.04.2025 | 1,5177 AUD | 1,5177 AUD | 08.04.2025 | 1,5175 AUD | 1,5175 AUD | 07.04.2025 | 1,5173 AUD | 1,5173 AUD | 04.04.2025 | 1,5167 AUD | 1,5167 AUD | 03.04.2025 | 1,5165 AUD | 1,5165 AUD | 02.04.2025 | 1,5163 AUD | 1,5163 AUD | 01.04.2025 | 1,5161 AUD | 1,5161 AUD | 31.03.2025 | 1,5159 AUD | 1,5159 AUD | 28.03.2025 | 1,5153 AUD | 1,5153 AUD | 27.03.2025 | 1,5151 AUD | 1,5151 AUD | 26.03.2025 | 1,5149 AUD | 1,5149 AUD | 25.03.2025 | 1,5147 AUD | 1,5147 AUD | 24.03.2025 | 1,5145 AUD | 1,5145 AUD | 21.03.2025 | 1,5139 AUD | 1,5139 AUD | 20.03.2025 | 1,5137 AUD | 1,5137 AUD | 19.03.2025 | 1,5135 AUD | 1,5135 AUD | 18.03.2025 | 1,5133 AUD | 1,5133 AUD | 17.03.2025 | 1,5131 AUD | 1,5131 AUD | 14.03.2025 | 1,5125 AUD | 1,5125 AUD | 13.03.2025 | 1,5123 AUD | 1,5123 AUD | 12.03.2025 | 1,5121 AUD | 1,5121 AUD | 11.03.2025 | 1,5119 AUD | 1,5119 AUD | 10.03.2025 | 1,5117 AUD | 1,5117 AUD | 07.03.2025 | 1,5111 AUD | 1,5111 AUD | 06.03.2025 | 1,5109 AUD | 1,5109 AUD | 05.03.2025 | 1,5107 AUD | 1,5107 AUD | 04.03.2025 | 1,5105 AUD | 1,5105 AUD | 03.03.2025 | 1,5103 AUD | 1,5103 AUD | 28.02.2025 | 1,5097 AUD | 1,5097 AUD | 27.02.2025 | 1,5095 AUD | 1,5095 AUD | 26.02.2025 | 1,5093 AUD | 1,5093 AUD | 25.02.2025 | 1,5091 AUD | 1,5091 AUD | 24.02.2025 | 1,5089 AUD | 1,5089 AUD | 21.02.2025 | 1,5083 AUD | 1,5083 AUD | 20.02.2025 | 1,5081 AUD | 1,5081 AUD | 19.02.2025 | 1,5079 AUD | 1,5079 AUD | 18.02.2025 | 1,5077 AUD | 1,5077 AUD | 17.02.2025 | 1,5075 AUD | 1,5075 AUD | 14.02.2025 | 1,5069 AUD | 1,5069 AUD | 13.02.2025 | 1,5067 AUD | 1,5067 AUD | 12.02.2025 | 1,5065 AUD | 1,5065 AUD | 11.02.2025 | 1,5063 AUD | 1,5063 AUD | 10.02.2025 | 1,5061 AUD | 1,5061 AUD | 07.02.2025 | 1,5055 AUD | 1,5055 AUD | 06.02.2025 | 1,5053 AUD | 1,5053 AUD | 05.02.2025 | 1,5051 AUD | 1,5051 AUD | 04.02.2025 | 1,5049 AUD | 1,5049 AUD | 03.02.2025 | 1,5047 AUD | 1,5047 AUD | 31.01.2025 | 1,5041 AUD | 1,5041 AUD | 30.01.2025 | 1,5039 AUD | 1,5039 AUD | 29.01.2025 | 1,5037 AUD | 1,5037 AUD | 28.01.2025 | 1,5035 AUD | 1,5035 AUD | 27.01.2025 | 1,5033 AUD | 1,5033 AUD | 24.01.2025 | 1,5027 AUD | 1,5027 AUD | 23.01.2025 | 1,5025 AUD | 1,5025 AUD | 22.01.2025 | 1,5023 AUD | 1,5023 AUD | 21.01.2025 | 1,5021 AUD | 1,5021 AUD | 20.01.2025 | 1,5019 AUD | 1,5019 AUD | 17.01.2025 | 1,5013 AUD | 1,5013 AUD | 16.01.2025 | 1,5011 AUD | 1,5011 AUD | 15.01.2025 | 1,5009 AUD | 1,5009 AUD | 14.01.2025 | 1,5007 AUD | 1,5007 AUD | 13.01.2025 | 1,5005 AUD | 1,5005 AUD | 10.01.2025 | 1,4999 AUD | 1,4999 AUD | 09.01.2025 | 1,4997 AUD | 1,4997 AUD | 08.01.2025 | 1,4995 AUD | 1,4995 AUD | 07.01.2025 | 1,4993 AUD | 1,4993 AUD | 06.01.2025 | 1,4991 AUD | 1,4991 AUD | 03.01.2025 | 1,4985 AUD | 1,4985 AUD | 02.01.2025 | 1,4983 AUD | 1,4983 AUD | 30.12.2024 | 1,4977 AUD | 1,4977 AUD | 27.12.2024 | 1,4971 AUD | 1,4971 AUD | 26.12.2024 | 1,4969 AUD | 1,4969 AUD | 24.12.2024 | 1,4965 AUD | 1,4965 AUD | 23.12.2024 | 1,4963 AUD | 1,4963 AUD | 20.12.2024 | 1,4957 AUD | 1,4957 AUD | 19.12.2024 | 1,4955 AUD | 1,4955 AUD | 18.12.2024 | 1,4953 AUD | 1,4953 AUD | 17.12.2024 | 1,4951 AUD | 1,4951 AUD | 16.12.2024 | 1,4949 AUD | 1,4949 AUD | 13.12.2024 | 1,4943 AUD | 1,4943 AUD | 12.12.2024 | 1,4941 AUD | 1,4941 AUD | 11.12.2024 | 1,4939 AUD | 1,4939 AUD | 10.12.2024 | 1,4937 AUD | 1,4937 AUD | 09.12.2024 | 1,4935 AUD | 1,4935 AUD | 06.12.2024 | 1,4929 AUD | 1,4929 AUD | 05.12.2024 | 1,4927 AUD | 1,4927 AUD | 04.12.2024 | 1,4925 AUD | 1,4925 AUD | 03.12.2024 | 1,4923 AUD | 1,4923 AUD | 02.12.2024 | 1,4921 AUD | 1,4921 AUD | 29.11.2024 | 1,4915 AUD | 1,4915 AUD | 28.11.2024 | 1,4913 AUD | 1,4913 AUD | 27.11.2024 | 1,4911 AUD | 1,4911 AUD | 26.11.2024 | 1,4909 AUD | 1,4909 AUD | 25.11.2024 | 1,4907 AUD | 1,4907 AUD | 22.11.2024 | 1,4901 AUD | 1,4901 AUD | 21.11.2024 | 1,4899 AUD | 1,4899 AUD | 20.11.2024 | 1,4897 AUD | 1,4897 AUD | 19.11.2024 | 1,4895 AUD | 1,4895 AUD | 18.11.2024 | 1,4893 AUD | 1,4893 AUD | 15.11.2024 | 1,4887 AUD | 1,4887 AUD | 14.11.2024 | 1,4885 AUD | 1,4885 AUD | 13.11.2024 | 1,4883 AUD | 1,4883 AUD | 12.11.2024 | 1,4881 AUD | 1,4881 AUD | 11.11.2024 | 1,4879 AUD | 1,4879 AUD | 08.11.2024 | 1,4873 AUD | 1,4873 AUD | 07.11.2024 | 1,4871 AUD | 1,4871 AUD | 06.11.2024 | 1,4869 AUD | 1,4869 AUD | 05.11.2024 | 1,4867 AUD | 1,4867 AUD | 04.11.2024 | 1,4865 AUD | 1,4865 AUD | 01.11.2024 | 1,4859 AUD | 1,4859 AUD | 31.10.2024 | 1,4857 AUD | 1,4857 AUD | 30.10.2024 | 1,4855 AUD | 1,4855 AUD | 29.10.2024 | 1,4853 AUD | 1,4853 AUD | 28.10.2024 | 1,4851 AUD | 1,4851 AUD | 25.10.2024 | 1,4845 AUD | 1,4845 AUD | 24.10.2024 | 1,4843 AUD | 1,4843 AUD | 23.10.2024 | 1,4841 AUD | 1,4841 AUD | 22.10.2024 | 1,4839 AUD | 1,4839 AUD | 21.10.2024 | 1,4837 AUD | 1,4837 AUD | 18.10.2024 | 1,4831 AUD | 1,4831 AUD | 17.10.2024 | 1,4829 AUD | 1,4829 AUD | 16.10.2024 | 1,4827 AUD | 1,4827 AUD | 15.10.2024 | 1,4825 AUD | 1,4825 AUD | 14.10.2024 | 1,4823 AUD | 1,4823 AUD | 11.10.2024 | 1,4817 AUD | 1,4817 AUD | 10.10.2024 | 1,4815 AUD | 1,4815 AUD | 09.10.2024 | 1,4813 AUD | 1,4813 AUD | 08.10.2024 | 1,4811 AUD | 1,4811 AUD | 07.10.2024 | 1,4809 AUD | 1,4809 AUD | 04.10.2024 | 1,4803 AUD | 1,4803 AUD | 03.10.2024 | 1,4801 AUD | 1,4801 AUD | 02.10.2024 | 1,4799 AUD | 1,4799 AUD | 01.10.2024 | 1,4797 AUD | 1,4797 AUD | 30.09.2024 | 1,4795 AUD | 1,4795 AUD | 27.09.2024 | 1,4789 AUD | 1,4789 AUD | 26.09.2024 | 1,4787 AUD | 1,4787 AUD | 25.09.2024 | 1,4785 AUD | 1,4785 AUD | 24.09.2024 | 1,4783 AUD | 1,4783 AUD | 23.09.2024 | 1,4781 AUD | 1,4781 AUD | 20.09.2024 | 1,4775 AUD | 1,4775 AUD | 19.09.2024 | 1,4773 AUD | 1,4773 AUD | 18.09.2024 | 1,4771 AUD | 1,4771 AUD | 17.09.2024 | 1,4769 AUD | 1,4769 AUD | 16.09.2024 | 1,4767 AUD | 1,4767 AUD | 13.09.2024 | 1,4761 AUD | 1,4761 AUD | 12.09.2024 | 1,4759 AUD | 1,4759 AUD | 11.09.2024 | 1,4757 AUD | 1,4757 AUD | 10.09.2024 | 1,4755 AUD | 1,4755 AUD | 09.09.2024 | 1,4753 AUD | 1,4753 AUD | 06.09.2024 | 1,4747 AUD | 1,4747 AUD | 05.09.2024 | 1,4745 AUD | 1,4745 AUD | 04.09.2024 | 1,4743 AUD | 1,4743 AUD | 03.09.2024 | 1,4741 AUD | 1,4741 AUD | 02.09.2024 | 1,4739 AUD | 1,4739 AUD | 30.08.2024 | 1,4733 AUD | 1,4733 AUD | 29.08.2024 | 1,4731 AUD | 1,4731 AUD | 28.08.2024 | 1,4729 AUD | 1,4729 AUD | 27.08.2024 | 1,4727 AUD | 1,4727 AUD | 26.08.2024 | 1,4725 AUD | 1,4725 AUD | 23.08.2024 | 1,4719 AUD | 1,4719 AUD | 22.08.2024 | 1,4717 AUD | 1,4717 AUD | 21.08.2024 | 1,4715 AUD | 1,4715 AUD | 20.08.2024 | 1,4713 AUD | 1,4713 AUD | 19.08.2024 | 1,4711 AUD | 1,4711 AUD | 16.08.2024 | 1,4705 AUD | 1,4705 AUD | 15.08.2024 | 1,4703 AUD | 1,4703 AUD | 14.08.2024 | 1,4701 AUD | 1,4701 AUD | 13.08.2024 | 1,4699 AUD | 1,4699 AUD | 12.08.2024 | 1,4697 AUD | 1,4697 AUD | 09.08.2024 | 1,4691 AUD | 1,4691 AUD | 08.08.2024 | 1,4689 AUD | 1,4689 AUD | 07.08.2024 | 1,4687 AUD | 1,4687 AUD | 06.08.2024 | 1,4685 AUD | 1,4685 AUD | 05.08.2024 | 1,4683 AUD | 1,4683 AUD | 02.08.2024 | 1,4677 AUD | 1,4677 AUD | 01.08.2024 | 1,4675 AUD | 1,4675 AUD | 31.07.2024 | 1,4674 AUD | 1,4674 AUD | 30.07.2024 | 1,4673 AUD | 1,4673 AUD | 29.07.2024 | 1,4672 AUD | 1,4672 AUD | 26.07.2024 | 1,4669 AUD | 1,4669 AUD | 25.07.2024 | 1,4668 AUD | 1,4668 AUD | 24.07.2024 | 1,4667 AUD | 1,4667 AUD | 23.07.2024 | 1,4666 AUD | 1,4666 AUD | 22.07.2024 | 1,4665 AUD | 1,4665 AUD | 19.07.2024 | 1,4662 AUD | 1,4662 AUD | 18.07.2024 | 1,4661 AUD | 1,4661 AUD | 17.07.2024 | 1,466 AUD | 1,466 AUD | 16.07.2024 | 1,4659 AUD | 1,4659 AUD | 15.07.2024 | 1,4658 AUD | 1,4658 AUD | 12.07.2024 | 1,4655 AUD | 1,4655 AUD | 11.07.2024 | 1,4654 AUD | 1,4654 AUD | 10.07.2024 | 1,4653 AUD | 1,4653 AUD | 09.07.2024 | 1,4652 AUD | 1,4652 AUD | 08.07.2024 | 1,4651 AUD | 1,4651 AUD | 05.07.2024 | 1,4648 AUD | 1,4648 AUD | 04.07.2024 | 1,4647 AUD | 1,4647 AUD | 03.07.2024 | 1,4646 AUD | 1,4646 AUD | 02.07.2024 | 1,4645 AUD | 1,4645 AUD | 01.07.2024 | 1,4644 AUD | 1,4644 AUD | 28.06.2024 | 1,4641 AUD | 1,4641 AUD | 27.06.2024 | 1,464 AUD | 1,464 AUD | 26.06.2024 | 1,4639 AUD | 1,4639 AUD | 25.06.2024 | 1,4638 AUD | 1,4638 AUD | 24.06.2024 | 1,4637 AUD | 1,4637 AUD | 21.06.2024 | 1,4634 AUD | 1,4634 AUD | 20.06.2024 | 1,4633 AUD | 1,4633 AUD | 19.06.2024 | 1,4632 AUD | 1,4632 AUD | 18.06.2024 | 1,4631 AUD | 1,4631 AUD | 17.06.2024 | 1,463 AUD | 1,463 AUD | 14.06.2024 | 1,4627 AUD | 1,4627 AUD | 13.06.2024 | 1,4626 AUD | 1,4626 AUD | 12.06.2024 | 1,4625 AUD | 1,4625 AUD | 11.06.2024 | 1,4624 AUD | 1,4624 AUD | 10.06.2024 | 1,4623 AUD | 1,4623 AUD | 07.06.2024 | 1,462 AUD | 1,462 AUD | 06.06.2024 | 1,4619 AUD | 1,4619 AUD | 05.06.2024 | 1,4618 AUD | 1,4618 AUD | 04.06.2024 | 1,4617 AUD | 1,4617 AUD | 03.06.2024 | 1,4616 AUD | 1,4616 AUD | 31.05.2024 | 1,4613 AUD | 1,4613 AUD | 30.05.2024 | 1,4612 AUD | 1,4612 AUD | 29.05.2024 | 1,4611 AUD | 1,4611 AUD | 28.05.2024 | 1,461 AUD | 1,461 AUD | 27.05.2024 | 1,4609 AUD | 1,4609 AUD | 24.05.2024 | 1,4606 AUD | 1,4606 AUD | 23.05.2024 | 1,4605 AUD | 1,4605 AUD | 22.05.2024 | 1,4604 AUD | 1,4604 AUD | 21.05.2024 | 1,4603 AUD | 1,4603 AUD | 20.05.2024 | 1,4602 AUD | 1,4602 AUD | 17.05.2024 | 1,4599 AUD | 1,4599 AUD | 16.05.2024 | 1,4598 AUD | 1,4598 AUD | 15.05.2024 | 1,4597 AUD | 1,4597 AUD | 14.05.2024 | 1,4596 AUD | 1,4596 AUD | 13.05.2024 | 1,4595 AUD | 1,4595 AUD | 10.05.2024 | 1,4592 AUD | 1,4592 AUD | 09.05.2024 | 1,4591 AUD | 1,4591 AUD | 08.05.2024 | 1,459 AUD | 1,459 AUD | 07.05.2024 | 1,4589 AUD | 1,4589 AUD | 06.05.2024 | 1,4588 AUD | 1,4588 AUD | 03.05.2024 | 1,4585 AUD | 1,4585 AUD | 02.05.2024 | 1,4584 AUD | 1,4584 AUD | 01.05.2024 | 1,4583 AUD | 1,4583 AUD | 30.04.2024 | 1,4582 AUD | 1,4582 AUD | 29.04.2024 | 1,4581 AUD | 1,4581 AUD | 26.04.2024 | 1,4578 AUD | 1,4578 AUD | 25.04.2024 | 1,4577 AUD | 1,4577 AUD | 24.04.2024 | 1,4576 AUD | 1,4576 AUD | 23.04.2024 | 1,4575 AUD | 1,4575 AUD | 22.04.2024 | 1,4574 AUD | 1,4574 AUD | 19.04.2024 | 1,4571 AUD | 1,4571 AUD | 18.04.2024 | 1,457 AUD | 1,457 AUD | 17.04.2024 | 1,4569 AUD | 1,4569 AUD | 16.04.2024 | 1,4568 AUD | 1,4568 AUD | 15.04.2024 | 1,4567 AUD | 1,4567 AUD | 12.04.2024 | 1,4564 AUD | 1,4564 AUD | 11.04.2024 | 1,4563 AUD | 1,4563 AUD | 10.04.2024 | 1,4562 AUD | 1,4562 AUD | 09.04.2024 | 1,4561 AUD | 1,4561 AUD | 08.04.2024 | 1,456 AUD | 1,456 AUD | 05.04.2024 | 1,4557 AUD | 1,4557 AUD | 04.04.2024 | 1,4556 AUD | 1,4556 AUD | 03.04.2024 | 1,4555 AUD | 1,4555 AUD | 02.04.2024 | 1,4554 AUD | 1,4554 AUD | 01.04.2024 | 1,4553 AUD | 1,4553 AUD | 29.03.2024 | 1,455 AUD | 1,455 AUD | 28.03.2024 | 1,4549 AUD | 1,4549 AUD | 27.03.2024 | 1,4548 AUD | 1,4548 AUD | 26.03.2024 | 1,4547 AUD | 1,4547 AUD | 25.03.2024 | 1,4546 AUD | 1,4546 AUD | 23.03.2024 | 1,4544 AUD | 1,4544 AUD | 22.03.2024 | 1,4543 AUD | 1,4543 AUD | 21.03.2024 | 1,4542 AUD | 1,4542 AUD | 20.03.2024 | 1,4541 AUD | 1,4541 AUD | 19.03.2024 | 1,454 AUD | 1,454 AUD | 18.03.2024 | 1,4539 AUD | 1,4539 AUD | 15.03.2024 | 1,4536 AUD | 1,4536 AUD | 14.03.2024 | 1,4535 AUD | 1,4535 AUD | 13.03.2024 | 1,4534 AUD | 1,4534 AUD | 12.03.2024 | 1,4533 AUD | 1,4533 AUD | 11.03.2024 | 1,4532 AUD | 1,4532 AUD | 08.03.2024 | 1,4529 AUD | 1,4529 AUD | 07.03.2024 | 1,4528 AUD | 1,4528 AUD | 06.03.2024 | 1,4527 AUD | 1,4527 AUD | 05.03.2024 | 1,4526 AUD | 1,4526 AUD | 04.03.2024 | 1,4525 AUD | 1,4525 AUD | 01.03.2024 | 1,4522 AUD | 1,4522 AUD | 29.02.2024 | 1,4521 AUD | 1,4521 AUD | 28.02.2024 | 1,452 AUD | 1,452 AUD | 27.02.2024 | 1,4519 AUD | 1,4519 AUD | 26.02.2024 | 1,4518 AUD | 1,4518 AUD | 24.02.2024 | 1,4516 AUD | 1,4516 AUD | 23.02.2024 | 1,4515 AUD | 1,4515 AUD | 22.02.2024 | 1,4514 AUD | 1,4514 AUD | 21.02.2024 | 1,4513 AUD | 1,4513 AUD | 20.02.2024 | 1,4512 AUD | 1,4512 AUD | 19.02.2024 | 1,4511 AUD | 1,4511 AUD | 16.02.2024 | 1,4508 AUD | 1,4508 AUD | 15.02.2024 | 1,4507 AUD | 1,4507 AUD | 14.02.2024 | 1,4506 AUD | 1,4506 AUD | 13.02.2024 | 1,4505 AUD | 1,4505 AUD | 12.02.2024 | 1,4504 AUD | 1,4504 AUD | 09.02.2024 | 1,4501 AUD | 1,4501 AUD | 08.02.2024 | 1,45 AUD | 1,45 AUD | 07.02.2024 | 1,4499 AUD | 1,4499 AUD | 06.02.2024 | 1,4498 AUD | 1,4498 AUD | 05.02.2024 | 1,4497 AUD | 1,4497 AUD | 02.02.2024 | 1,4494 AUD | 1,4494 AUD | 01.02.2024 | 1,4493 AUD | 1,4493 AUD | 31.01.2024 | 1,4492 AUD | 1,4492 AUD | 30.01.2024 | 1,4491 AUD | 1,4491 AUD | 29.01.2024 | 1,449 AUD | 1,449 AUD | 26.01.2024 | 1,4487 AUD | 1,4487 AUD | 25.01.2024 | 1,4486 AUD | 1,4486 AUD | 24.01.2024 | 1,4485 AUD | 1,4485 AUD | 23.01.2024 | 1,4484 AUD | 1,4484 AUD | 22.01.2024 | 1,4483 AUD | 1,4483 AUD | 19.01.2024 | 1,448 AUD | 1,448 AUD | 18.01.2024 | 1,4479 AUD | 1,4479 AUD | 17.01.2024 | 1,4478 AUD | 1,4478 AUD | 16.01.2024 | 1,4477 AUD | 1,4477 AUD | 15.01.2024 | 1,4476 AUD | 1,4476 AUD | 12.01.2024 | 1,4473 AUD | 1,4473 AUD | 11.01.2024 | 1,4472 AUD | 1,4472 AUD | 10.01.2024 | 1,4471 AUD | 1,4471 AUD | 09.01.2024 | 1,447 AUD | 1,447 AUD | 08.01.2024 | 1,4469 AUD | 1,4469 AUD | 05.01.2024 | 1,4466 AUD | 1,4466 AUD | 04.01.2024 | 1,4465 AUD | 1,4465 AUD | 03.01.2024 | 1,4464 AUD | 1,4464 AUD | 02.01.2024 | 1,4463 AUD | 1,4463 AUD | 29.12.2023 | 1,4459 AUD | 1,4459 AUD | 28.12.2023 | 1,4458 AUD | 1,4458 AUD | 27.12.2023 | 1,4457 AUD | 1,4457 AUD | 26.12.2023 | 1,4456 AUD | 1,4456 AUD | 22.12.2023 | 1,4452 AUD | 1,4452 AUD | 21.12.2023 | 1,4451 AUD | 1,4451 AUD | 20.12.2023 | 1,445 AUD | 1,445 AUD | 19.12.2023 | 1,4449 AUD | 1,4449 AUD | 18.12.2023 | 1,4448 AUD | 1,4448 AUD | 15.12.2023 | 1,4445 AUD | 1,4445 AUD | 14.12.2023 | 1,4444 AUD | 1,4444 AUD | 13.12.2023 | 1,4443 AUD | 1,4443 AUD | 12.12.2023 | 1,4442 AUD | 1,4442 AUD | 11.12.2023 | 1,4441 AUD | 1,4441 AUD | 09.12.2023 | 1,4439 AUD | 1,4439 AUD | 08.12.2023 | 1,4438 AUD | 1,4438 AUD | 07.12.2023 | 1,4437 AUD | 1,4437 AUD | 06.12.2023 | 1,4436 AUD | 1,4436 AUD | 05.12.2023 | 1,4435 AUD | 1,4435 AUD | 04.12.2023 | 1,4434 AUD | 1,4434 AUD | 01.12.2023 | 1,4431 AUD | 1,4431 AUD | 30.11.2023 | 1,443 AUD | 1,443 AUD | 29.11.2023 | 1,4429 AUD | 1,4429 AUD | 28.11.2023 | 1,4428 AUD | 1,4428 AUD | 27.11.2023 | 1,4427 AUD | 1,4427 AUD | 24.11.2023 | 1,4424 AUD | 1,4424 AUD | 23.11.2023 | 1,4423 AUD | 1,4423 AUD | 22.11.2023 | 1,4422 AUD | 1,4422 AUD | 21.11.2023 | 1,4421 AUD | 1,4421 AUD | 20.11.2023 | 1,442 AUD | 1,442 AUD | 17.11.2023 | 1,4417 AUD | 1,4417 AUD | 16.11.2023 | 1,4416 AUD | 1,4416 AUD | 15.11.2023 | 1,4415 AUD | 1,4415 AUD | 14.11.2023 | 1,4414 AUD | 1,4414 AUD | 13.11.2023 | 1,4413 AUD | 1,4413 AUD | 10.11.2023 | 1,441 AUD | 1,441 AUD | 09.11.2023 | 1,4409 AUD | 1,4409 AUD | 08.11.2023 | 1,4408 AUD | 1,4408 AUD | 07.11.2023 | 1,4407 AUD | 1,4407 AUD | 06.11.2023 | 1,4406 AUD | 1,4406 AUD | 03.11.2023 | 1,4403 AUD | 1,4403 AUD | 02.11.2023 | 1,4402 AUD | 1,4402 AUD | 01.11.2023 | 1,4401 AUD | 1,4401 AUD | 31.10.2023 | 1,44 AUD | 1,44 AUD | 30.10.2023 | 1,4399 AUD | 1,4399 AUD | 27.10.2023 | 1,4396 AUD | 1,4396 AUD | 26.10.2023 | 1,4395 AUD | 1,4395 AUD | 25.10.2023 | 1,4394 AUD | 1,4394 AUD | 24.10.2023 | 1,4393 AUD | 1,4393 AUD | 23.10.2023 | 1,4392 AUD | 1,4392 AUD | 20.10.2023 | 1,4389 AUD | 1,4389 AUD | 19.10.2023 | 1,4388 AUD | 1,4388 AUD | 18.10.2023 | 1,4387 AUD | 1,4387 AUD | 17.10.2023 | 1,4386 AUD | 1,4386 AUD | 16.10.2023 | 1,4385 AUD | 1,4385 AUD | 13.10.2023 | 1,4382 AUD | 1,4382 AUD | 12.10.2023 | 1,4381 AUD | 1,4381 AUD | 11.10.2023 | 1,438 AUD | 1,438 AUD | 10.10.2023 | 1,4379 AUD | 1,4379 AUD | 06.10.2023 | 1,4375 AUD | 1,4375 AUD | 05.10.2023 | 1,4374 AUD | 1,4374 AUD | 04.10.2023 | 1,4373 AUD | 1,4373 AUD | 03.10.2023 | 1,4372 AUD | 1,4372 AUD | 02.10.2023 | 1,4371 AUD | 1,4371 AUD | 29.09.2023 | 1,4368 AUD | 1,4368 AUD | 28.09.2023 | 1,4367 AUD | 1,4367 AUD | 27.09.2023 | 1,4366 AUD | 1,4366 AUD | 26.09.2023 | 1,4365 AUD | 1,4365 AUD | 25.09.2023 | 1,4364 AUD | 1,4364 AUD | 22.09.2023 | 1,4361 AUD | 1,4361 AUD | 21.09.2023 | 1,436 AUD | 1,436 AUD | 20.09.2023 | 1,4359 AUD | 1,4359 AUD | 19.09.2023 | 1,4358 AUD | 1,4358 AUD | 18.09.2023 | 1,4357 AUD | 1,4357 AUD | 15.09.2023 | 1,4354 AUD | 1,4354 AUD | 14.09.2023 | 1,4353 AUD | 1,4353 AUD | 13.09.2023 | 1,4352 AUD | 1,4352 AUD | 12.09.2023 | 1,4351 AUD | 1,4351 AUD | 11.09.2023 | 1,435 AUD | 1,435 AUD | 08.09.2023 | 1,4347 AUD | 1,4347 AUD | 07.09.2023 | 1,4346 AUD | 1,4346 AUD | 06.09.2023 | 1,4345 AUD | 1,4345 AUD | 05.09.2023 | 1,4344 AUD | 1,4344 AUD | 04.09.2023 | 1,4343 AUD | 1,4343 AUD | 01.09.2023 | 1,434 AUD | 1,434 AUD | 31.08.2023 | 1,4339 AUD | 1,4339 AUD | 30.08.2023 | 1,4338 AUD | 1,4338 AUD | 29.08.2023 | 1,4337 AUD | 1,4337 AUD | 28.08.2023 | 1,4336 AUD | 1,4336 AUD | 25.08.2023 | 1,4333 AUD | 1,4333 AUD | 24.08.2023 | 1,4332 AUD | 1,4332 AUD | 23.08.2023 | 1,4331 AUD | 1,4331 AUD | 22.08.2023 | 1,433 AUD | 1,433 AUD | 21.08.2023 | 1,4329 AUD | 1,4329 AUD | 18.08.2023 | 1,4326 AUD | 1,4326 AUD | 17.08.2023 | 1,4325 AUD | 1,4325 AUD | 16.08.2023 | 1,4324 AUD | 1,4324 AUD | 15.08.2023 | 1,4323 AUD | 1,4323 AUD | 14.08.2023 | 1,4322 AUD | 1,4322 AUD | 11.08.2023 | 1,4319 AUD | 1,4319 AUD | 10.08.2023 | 1,4318 AUD | 1,4318 AUD | 09.08.2023 | 1,4317 AUD | 1,4317 AUD | 08.08.2023 | 1,4316 AUD | 1,4316 AUD | 07.08.2023 | 1,4315 AUD | 1,4315 AUD | 04.08.2023 | 1,4312 AUD | 1,4312 AUD | 03.08.2023 | 1,4311 AUD | 1,4311 AUD | 02.08.2023 | 1,431 AUD | 1,431 AUD | 01.08.2023 | 1,4309 AUD | 1,4309 AUD | 31.07.2023 | 1,4307 AUD | 1,4307 AUD | 28.07.2023 | 1,4304 AUD | 1,4304 AUD | 27.07.2023 | 1,4303 AUD | 1,4303 AUD | 26.07.2023 | 1,4302 AUD | 1,4302 AUD | 25.07.2023 | 1,4301 AUD | 1,4301 AUD | 24.07.2023 | 1,43 AUD | 1,43 AUD | 21.07.2023 | 1,4297 AUD | 1,4297 AUD | 20.07.2023 | 1,4296 AUD | 1,4296 AUD | 19.07.2023 | 1,4295 AUD | 1,4295 AUD | 18.07.2023 | 1,4294 AUD | 1,4294 AUD | 17.07.2023 | 1,4293 AUD | 1,4293 AUD | 14.07.2023 | 1,429 AUD | 1,429 AUD | 13.07.2023 | 1,4289 AUD | 1,4289 AUD | 12.07.2023 | 1,4288 AUD | 1,4288 AUD | 11.07.2023 | 1,4287 AUD | 1,4287 AUD | 10.07.2023 | 1,4286 AUD | 1,4286 AUD | 07.07.2023 | 1,4283 AUD | 1,4283 AUD | 06.07.2023 | 1,4282 AUD | 1,4282 AUD | 05.07.2023 | 1,4281 AUD | 1,4281 AUD | 04.07.2023 | 1,428 AUD | 1,428 AUD | 03.07.2023 | 1,4279 AUD | 1,4279 AUD | 30.06.2023 | 1,4276 AUD | 1,4276 AUD | 29.06.2023 | 1,4275 AUD | 1,4275 AUD | 28.06.2023 | 1,4274 AUD | 1,4274 AUD | 27.06.2023 | 1,4273 AUD | 1,4273 AUD | 26.06.2023 | 1,4272 AUD | 1,4272 AUD | 23.06.2023 | 1,4269 AUD | 1,4269 AUD | 22.06.2023 | 1,4268 AUD | 1,4268 AUD | 21.06.2023 | 1,4267 AUD | 1,4267 AUD | 20.06.2023 | 1,4266 AUD | 1,4266 AUD | 19.06.2023 | 1,4265 AUD | 1,4265 AUD | 16.06.2023 | 1,4262 AUD | 1,4262 AUD | 15.06.2023 | 1,4261 AUD | 1,4261 AUD | 14.06.2023 | 1,426 AUD | 1,426 AUD | 13.06.2023 | 1,4259 AUD | 1,4259 AUD | 12.06.2023 | 1,4258 AUD | 1,4258 AUD | 09.06.2023 | 1,4255 AUD | 1,4255 AUD | 08.06.2023 | 1,4254 AUD | 1,4254 AUD | 07.06.2023 | 1,4253 AUD | 1,4253 AUD | 06.06.2023 | 1,4252 AUD | 1,4252 AUD | 05.06.2023 | 1,4251 AUD | 1,4251 AUD | 02.06.2023 | 1,4248 AUD | 1,4248 AUD | 01.06.2023 | 1,4247 AUD | 1,4247 AUD | 31.05.2023 | 1,4246 AUD | 1,4246 AUD | 30.05.2023 | 1,4245 AUD | 1,4245 AUD | 29.05.2023 | 1,4244 AUD | 1,4244 AUD | 26.05.2023 | 1,4241 AUD | 1,4241 AUD | 25.05.2023 | 1,424 AUD | 1,424 AUD | 24.05.2023 | 1,4239 AUD | 1,4239 AUD | 23.05.2023 | 1,4238 AUD | 1,4238 AUD | 22.05.2023 | 1,4237 AUD | 1,4237 AUD | 19.05.2023 | 1,4234 AUD | 1,4234 AUD | 18.05.2023 | 1,4233 AUD | 1,4233 AUD | 17.05.2023 | 1,4232 AUD | 1,4232 AUD | 16.05.2023 | 1,4231 AUD | 1,4231 AUD | 15.05.2023 | 1,423 AUD | 1,423 AUD | 12.05.2023 | 1,4227 AUD | 1,4227 AUD | 11.05.2023 | 1,4226 AUD | 1,4226 AUD | 10.05.2023 | 1,4225 AUD | 1,4225 AUD | 09.05.2023 | 1,4224 AUD | 1,4224 AUD | 08.05.2023 | 1,4223 AUD | 1,4223 AUD | 05.05.2023 | 1,422 AUD | 1,422 AUD | 04.05.2023 | 1,4219 AUD | 1,4219 AUD | 03.05.2023 | 1,4218 AUD | 1,4218 AUD | 02.05.2023 | 1,4217 AUD | 1,4217 AUD | 01.05.2023 | 1,4216 AUD | 1,4216 AUD | 28.04.2023 | 1,4213 AUD | 1,4213 AUD | 27.04.2023 | 1,4212 AUD | 1,4212 AUD | 26.04.2023 | 1,4211 AUD | 1,4211 AUD | 25.04.2023 | 1,421 AUD | 1,421 AUD | 24.04.2023 | 1,4209 AUD | 1,4209 AUD | 21.04.2023 | 1,4206 AUD | 1,4206 AUD | 20.04.2023 | 1,4205 AUD | 1,4205 AUD | 19.04.2023 | 1,4204 AUD | 1,4204 AUD | 18.04.2023 | 1,4203 AUD | 1,4203 AUD | 17.04.2023 | 1,4202 AUD | 1,4202 AUD | 14.04.2023 | 1,4199 AUD | 1,4199 AUD | 13.04.2023 | 1,4198 AUD | 1,4198 AUD | 12.04.2023 | 1,4197 AUD | 1,4197 AUD | 11.04.2023 | 1,4196 AUD | 1,4196 AUD | 10.04.2023 | 1,4195 AUD | 1,4195 AUD | 07.04.2023 | 1,4192 AUD | 1,4192 AUD | 06.04.2023 | 1,4191 AUD | 1,4191 AUD | 05.04.2023 | 1,419 AUD | 1,419 AUD | 04.04.2023 | 1,4189 AUD | 1,4189 AUD | 03.04.2023 | 1,4188 AUD | 1,4188 AUD | 31.03.2023 | 1,4182 AUD | 1,4182 AUD | 30.03.2023 | 1,418 AUD | 1,418 AUD | 28.03.2023 | 1,4176 AUD | 1,4176 AUD | 27.03.2023 | 1,4174 AUD | 1,4174 AUD | 24.03.2023 | 1,4168 AUD | 1,4168 AUD | 23.03.2023 | 1,4166 AUD | 1,4166 AUD | 22.03.2023 | 1,4164 AUD | 1,4164 AUD | 21.03.2023 | 1,4162 AUD | 1,4162 AUD | 20.03.2023 | 1,416 AUD | 1,416 AUD | 17.03.2023 | 1,4154 AUD | 1,4154 AUD | 16.03.2023 | 1,4152 AUD | 1,4152 AUD | 15.03.2023 | 1,415 AUD | 1,415 AUD | 14.03.2023 | 1,4148 AUD | 1,4148 AUD | 13.03.2023 | 1,4146 AUD | 1,4146 AUD | 10.03.2023 | 1,414 AUD | 1,414 AUD | 09.03.2023 | 1,4138 AUD | 1,4138 AUD | 08.03.2023 | 1,4136 AUD | 1,4136 AUD | 07.03.2023 | 1,4134 AUD | 1,4134 AUD | 06.03.2023 | 1,4132 AUD | 1,4132 AUD | 03.03.2023 | 1,4126 AUD | 1,4126 AUD | 02.03.2023 | 1,4124 AUD | 1,4124 AUD | 01.03.2023 | 1,4122 AUD | 1,4122 AUD | 28.02.2023 | 1,412 AUD | 1,412 AUD | 27.02.2023 | 1,4118 AUD | 1,4118 AUD | 24.02.2023 | 1,4112 AUD | 1,4112 AUD | 23.02.2023 | 1,411 AUD | 1,411 AUD | 22.02.2023 | 1,4108 AUD | 1,4108 AUD | 21.02.2023 | 1,4106 AUD | 1,4106 AUD | 20.02.2023 | 1,4104 AUD | 1,4104 AUD | 17.02.2023 | 1,4098 AUD | 1,4098 AUD | 16.02.2023 | 1,4096 AUD | 1,4096 AUD | 15.02.2023 | 1,4094 AUD | 1,4094 AUD | 14.02.2023 | 1,4092 AUD | 1,4092 AUD | 13.02.2023 | 1,409 AUD | 1,409 AUD | 10.02.2023 | 1,4084 AUD | 1,4084 AUD | 09.02.2023 | 1,4082 AUD | 1,4082 AUD | 08.02.2023 | 1,408 AUD | 1,408 AUD | 07.02.2023 | 1,4078 AUD | 1,4078 AUD | 06.02.2023 | 1,4076 AUD | 1,4076 AUD | 03.02.2023 | 1,407 AUD | 1,407 AUD | 02.02.2023 | 1,4068 AUD | 1,4068 AUD | 01.02.2023 | 1,4066 AUD | 1,4066 AUD | 31.01.2023 | 1,4064 AUD | 1,4064 AUD | 30.01.2023 | 1,4062 AUD | 1,4062 AUD | 27.01.2023 | 1,4056 AUD | 1,4056 AUD | 26.01.2023 | 1,4054 AUD | 1,4054 AUD | 25.01.2023 | 1,4052 AUD | 1,4052 AUD | 24.01.2023 | 1,405 AUD | 1,405 AUD | 23.01.2023 | 1,4048 AUD | 1,4048 AUD | 20.01.2023 | 1,4042 AUD | 1,4042 AUD | 19.01.2023 | 1,404 AUD | 1,404 AUD | 18.01.2023 | 1,4038 AUD | 1,4038 AUD | 17.01.2023 | 1,4036 AUD | 1,4036 AUD | 16.01.2023 | 1,4034 AUD | 1,4034 AUD | 13.01.2023 | 1,4028 AUD | 1,4028 AUD | 12.01.2023 | 1,4026 AUD | 1,4026 AUD | 11.01.2023 | 1,4024 AUD | 1,4024 AUD | 10.01.2023 | 1,4022 AUD | 1,4022 AUD | 09.01.2023 | 1,402 AUD | 1,402 AUD | 06.01.2023 | 1,4014 AUD | 1,4014 AUD | 05.01.2023 | 1,4012 AUD | 1,4012 AUD | 04.01.2023 | 1,401 AUD | 1,401 AUD | 03.01.2023 | 1,4008 AUD | 1,4008 AUD | 02.01.2023 | 1,4006 AUD | 1,4006 AUD | 30.12.2022 | 1,40 AUD | 1,40 AUD | 29.12.2022 | 1,3998 AUD | 1,3998 AUD | 28.12.2022 | 1,3996 AUD | 1,3996 AUD | 27.12.2022 | 1,3994 AUD | 1,3994 AUD | 26.12.2022 | 1,3992 AUD | 1,3992 AUD | 23.12.2022 | 1,3986 AUD | 1,3986 AUD | 22.12.2022 | 1,3984 AUD | 1,3984 AUD | 21.12.2022 | 1,3982 AUD | 1,3982 AUD | 20.12.2022 | 1,398 AUD | 1,398 AUD | 19.12.2022 | 1,3978 AUD | 1,3978 AUD | 16.12.2022 | 1,3972 AUD | 1,3972 AUD | 15.12.2022 | 1,397 AUD | 1,397 AUD | 14.12.2022 | 1,3968 AUD | 1,3968 AUD | 13.12.2022 | 1,3966 AUD | 1,3966 AUD | 12.12.2022 | 1,3964 AUD | 1,3964 AUD | 09.12.2022 | 1,3958 AUD | 1,3958 AUD | 08.12.2022 | 1,3956 AUD | 1,3956 AUD | 07.12.2022 | 1,3954 AUD | 1,3954 AUD | 06.12.2022 | 1,3952 AUD | 1,3952 AUD | 05.12.2022 | 1,395 AUD | 1,395 AUD | 02.12.2022 | 1,3944 AUD | 1,3944 AUD | 01.12.2022 | 1,3942 AUD | 1,3942 AUD | 30.11.2022 | 1,394 AUD | 1,394 AUD | 29.11.2022 | 1,3938 AUD | 1,3938 AUD | 28.11.2022 | 1,3936 AUD | 1,3936 AUD | 25.11.2022 | 1,393 AUD | 1,393 AUD | 24.11.2022 | 1,3928 AUD | 1,3928 AUD | 23.11.2022 | 1,3926 AUD | 1,3926 AUD | 22.11.2022 | 1,3924 AUD | 1,3924 AUD | 21.11.2022 | 1,3922 AUD | 1,3922 AUD | 18.11.2022 | 1,3916 AUD | 1,3916 AUD | 17.11.2022 | 1,3914 AUD | 1,3914 AUD | 16.11.2022 | 1,3912 AUD | 1,3912 AUD | 15.11.2022 | 1,391 AUD | 1,391 AUD | 14.11.2022 | 1,3908 AUD | 1,3908 AUD | 11.11.2022 | 1,3902 AUD | 1,3902 AUD | 10.11.2022 | 1,39 AUD | 1,39 AUD | 09.11.2022 | 1,3898 AUD | 1,3898 AUD | 08.11.2022 | 1,3896 AUD | 1,3896 AUD | 07.11.2022 | 1,3894 AUD | 1,3894 AUD | 04.11.2022 | 1,3888 AUD | 1,3888 AUD | 03.11.2022 | 1,3886 AUD | 1,3886 AUD | 02.11.2022 | 1,3884 AUD | 1,3884 AUD | 01.11.2022 | 1,3882 AUD | 1,3882 AUD | 31.10.2022 | 1,388 AUD | 1,388 AUD | 28.10.2022 | 1,3874 AUD | 1,3874 AUD | 27.10.2022 | 1,3872 AUD | 1,3872 AUD | 26.10.2022 | 1,387 AUD | 1,387 AUD | 25.10.2022 | 1,3868 AUD | 1,3868 AUD | 24.10.2022 | 1,3866 AUD | 1,3866 AUD | 21.10.2022 | 1,386 AUD | 1,386 AUD | 20.10.2022 | 1,3858 AUD | 1,3858 AUD | 19.10.2022 | 1,3856 AUD | 1,3856 AUD | 18.10.2022 | 1,3854 AUD | 1,3854 AUD | 17.10.2022 | 1,3852 AUD | 1,3852 AUD | 14.10.2022 | 1,3846 AUD | 1,3846 AUD | 13.10.2022 | 1,3844 AUD | 1,3844 AUD | 12.10.2022 | 1,3842 AUD | 1,3842 AUD | 11.10.2022 | 1,384 AUD | 1,384 AUD | 10.10.2022 | 1,3838 AUD | 1,3838 AUD | 07.10.2022 | 1,3832 AUD | 1,3832 AUD | 06.10.2022 | 1,383 AUD | 1,383 AUD | 05.10.2022 | 1,3828 AUD | 1,3828 AUD | 04.10.2022 | 1,3826 AUD | 1,3826 AUD | 03.10.2022 | 1,3824 AUD | 1,3824 AUD | 30.09.2022 | 1,3818 AUD | 1,3818 AUD | 29.09.2022 | 1,3816 AUD | 1,3816 AUD | 28.09.2022 | 1,3814 AUD | 1,3814 AUD | 27.09.2022 | 1,3812 AUD | 1,3812 AUD | 26.09.2022 | 1,381 AUD | 1,381 AUD | 23.09.2022 | 1,3804 AUD | 1,3804 AUD | 22.09.2022 | 1,3802 AUD | 1,3802 AUD | 21.09.2022 | 1,38 AUD | 1,38 AUD | 20.09.2022 | 1,3798 AUD | 1,3798 AUD | 19.09.2022 | 1,3796 AUD | 1,3796 AUD | 16.09.2022 | 1,379 AUD | 1,379 AUD | 15.09.2022 | 1,3788 AUD | 1,3788 AUD | 14.09.2022 | 1,3786 AUD | 1,3786 AUD | 13.09.2022 | 1,3784 AUD | 1,3784 AUD | 12.09.2022 | 1,3782 AUD | 1,3782 AUD | 09.09.2022 | 1,3776 AUD | 1,3776 AUD | 08.09.2022 | 1,3774 AUD | 1,3774 AUD | 07.09.2022 | 1,3772 AUD | 1,3772 AUD | 06.09.2022 | 1,377 AUD | 1,377 AUD | 05.09.2022 | 1,3768 AUD | 1,3768 AUD | 02.09.2022 | 1,3762 AUD | 1,3762 AUD | 01.09.2022 | 1,376 AUD | 1,376 AUD | 31.08.2022 | 1,3758 AUD | 1,3758 AUD | 30.08.2022 | 1,3756 AUD | 1,3756 AUD | 29.08.2022 | 1,3754 AUD | 1,3754 AUD | 26.08.2022 | 1,3748 AUD | 1,3748 AUD | 25.08.2022 | 1,3746 AUD | 1,3746 AUD | 24.08.2022 | 1,3744 AUD | 1,3744 AUD | 23.08.2022 | 1,3742 AUD | 1,3742 AUD | 22.08.2022 | 1,374 AUD | 1,374 AUD | 19.08.2022 | 1,3734 AUD | 1,3734 AUD | 18.08.2022 | 1,3732 AUD | 1,3732 AUD | 17.08.2022 | 1,373 AUD | 1,373 AUD | 16.08.2022 | 1,3728 AUD | 1,3728 AUD | 15.08.2022 | 1,3726 AUD | 1,3726 AUD | 12.08.2022 | 1,372 AUD | 1,372 AUD | 11.08.2022 | 1,3718 AUD | 1,3718 AUD | 10.08.2022 | 1,3716 AUD | 1,3716 AUD | 09.08.2022 | 1,3714 AUD | 1,3714 AUD | 08.08.2022 | 1,3712 AUD | 1,3712 AUD | 05.08.2022 | 1,3706 AUD | 1,3706 AUD | 04.08.2022 | 1,3704 AUD | 1,3704 AUD | 03.08.2022 | 1,3702 AUD | 1,3702 AUD | 02.08.2022 | 1,37 AUD | 1,37 AUD | 01.08.2022 | 1,3698 AUD | 1,3698 AUD | 29.07.2022 | 1,3692 AUD | 1,3692 AUD | 28.07.2022 | 1,369 AUD | 1,369 AUD | 27.07.2022 | 1,3688 AUD | 1,3688 AUD | 26.07.2022 | 1,3686 AUD | 1,3686 AUD | 25.07.2022 | 1,3684 AUD | 1,3684 AUD | 22.07.2022 | 1,3678 AUD | 1,3678 AUD | 21.07.2022 | 1,3676 AUD | 1,3676 AUD | 20.07.2022 | 1,3674 AUD | 1,3674 AUD | 19.07.2022 | 1,3672 AUD | 1,3672 AUD | 18.07.2022 | 1,367 AUD | 1,367 AUD | 15.07.2022 | 1,3664 AUD | 1,3664 AUD | 14.07.2022 | 1,3662 AUD | 1,3662 AUD | 13.07.2022 | 1,366 AUD | 1,366 AUD | 12.07.2022 | 1,3658 AUD | 1,3658 AUD | 11.07.2022 | 1,3656 AUD | 1,3656 AUD | 08.07.2022 | 1,365 AUD | 1,365 AUD | 07.07.2022 | 1,3648 AUD | 1,3648 AUD | 06.07.2022 | 1,3646 AUD | 1,3646 AUD | 05.07.2022 | 1,3644 AUD | 1,3644 AUD | 04.07.2022 | 1,3642 AUD | 1,3642 AUD | 01.07.2022 | 1,3636 AUD | 1,3636 AUD | 30.06.2022 | 1,3634 AUD | 1,3634 AUD | 29.06.2022 | 1,3632 AUD | 1,3632 AUD | 28.06.2022 | 1,363 AUD | 1,363 AUD | 27.06.2022 | 1,3628 AUD | 1,3628 AUD | 24.06.2022 | 1,3622 AUD | 1,3622 AUD | 23.06.2022 | 1,362 AUD | 1,362 AUD | 22.06.2022 | 1,3618 AUD | 1,3618 AUD | 21.06.2022 | 1,3616 AUD | 1,3616 AUD | 20.06.2022 | 1,3614 AUD | 1,3614 AUD | 17.06.2022 | 1,3608 AUD | 1,3608 AUD | 16.06.2022 | 1,3606 AUD | 1,3606 AUD | 15.06.2022 | 1,3604 AUD | 1,3604 AUD | 14.06.2022 | 1,3602 AUD | 1,3602 AUD | 13.06.2022 | 1,36 AUD | 1,36 AUD | 10.06.2022 | 1,3594 AUD | 1,3594 AUD | 09.06.2022 | 1,3592 AUD | 1,3592 AUD | 08.06.2022 | 1,359 AUD | 1,359 AUD | 07.06.2022 | 1,3588 AUD | 1,3588 AUD | 06.06.2022 | 1,3586 AUD | 1,3586 AUD | 03.06.2022 | 1,358 AUD | 1,358 AUD | 02.06.2022 | 1,3578 AUD | 1,3578 AUD | 01.06.2022 | 1,3576 AUD | 1,3576 AUD | 31.05.2022 | 1,3575 AUD | 1,3575 AUD | 30.05.2022 | 1,3574 AUD | 1,3574 AUD | 27.05.2022 | 1,3571 AUD | 1,3571 AUD | 26.05.2022 | 1,357 AUD | 1,357 AUD | 25.05.2022 | 1,3569 AUD | 1,3569 AUD | 24.05.2022 | 1,3568 AUD | 1,3568 AUD | 23.05.2022 | 1,3567 AUD | 1,3567 AUD | 20.05.2022 | 1,3564 AUD | 1,3564 AUD | 19.05.2022 | 1,3563 AUD | 1,3563 AUD | 18.05.2022 | 1,3562 AUD | 1,3562 AUD | 17.05.2022 | 1,3561 AUD | 1,3561 AUD | 16.05.2022 | 1,356 AUD | 1,356 AUD | 13.05.2022 | 1,3557 AUD | 1,3557 AUD | 12.05.2022 | 1,3556 AUD | 1,3556 AUD | 11.05.2022 | 1,3555 AUD | 1,3555 AUD | 10.05.2022 | 1,3554 AUD | 1,3554 AUD | 09.05.2022 | 1,3553 AUD | 1,3553 AUD | 06.05.2022 | 1,355 AUD | 1,355 AUD | 05.05.2022 | 1,3549 AUD | 1,3549 AUD | 04.05.2022 | 1,3548 AUD | 1,3548 AUD | 03.05.2022 | 1,3547 AUD | 1,3547 AUD | 02.05.2022 | 1,3546 AUD | 1,3546 AUD | 29.04.2022 | 1,3543 AUD | 1,3543 AUD | 28.04.2022 | 1,3542 AUD | 1,3542 AUD | 27.04.2022 | 1,3541 AUD | 1,3541 AUD | 26.04.2022 | 1,354 AUD | 1,354 AUD | 25.04.2022 | 1,3539 AUD | 1,3539 AUD | 22.04.2022 | 1,3536 AUD | 1,3536 AUD | 21.04.2022 | 1,3535 AUD | 1,3535 AUD | 20.04.2022 | 1,3534 AUD | 1,3534 AUD | 19.04.2022 | 1,3533 AUD | 1,3533 AUD | 18.04.2022 | 1,3532 AUD | 1,3532 AUD | 14.04.2022 | 1,3528 AUD | 1,3528 AUD | 13.04.2022 | 1,3527 AUD | 1,3527 AUD | 11.04.2022 | 1,3525 AUD | 1,3525 AUD | 08.04.2022 | 1,3522 AUD | 1,3522 AUD | 07.04.2022 | 1,3521 AUD | 1,3521 AUD | 06.04.2022 | 1,352 AUD | 1,352 AUD | 05.04.2022 | 1,3519 AUD | 1,3519 AUD | 04.04.2022 | 1,3518 AUD | 1,3518 AUD | 01.04.2022 | 1,3515 AUD | 1,3515 AUD | 31.03.2022 | 1,3514 AUD | 1,3514 AUD | 30.03.2022 | 1,3513 AUD | 1,3513 AUD | 29.03.2022 | 1,3512 AUD | 1,3512 AUD | 28.03.2022 | 1,3511 AUD | 1,3511 AUD | 25.03.2022 | 1,3508 AUD | 1,3508 AUD | 24.03.2022 | 1,3507 AUD | 1,3507 AUD | 23.03.2022 | 1,3506 AUD | 1,3506 AUD | 22.03.2022 | 1,3505 AUD | 1,3505 AUD | 21.03.2022 | 1,3504 AUD | 1,3504 AUD | 18.03.2022 | 1,3501 AUD | 1,3501 AUD | 17.03.2022 | 1,35 AUD | 1,35 AUD | 16.03.2022 | 1,3499 AUD | 1,3499 AUD | 15.03.2022 | 1,3498 AUD | 1,3498 AUD | 14.03.2022 | 1,3497 AUD | 1,3497 AUD | 11.03.2022 | 1,3494 AUD | 1,3494 AUD | 10.03.2022 | 1,3493 AUD | 1,3493 AUD | 09.03.2022 | 1,3492 AUD | 1,3492 AUD | 08.03.2022 | 1,3491 AUD | 1,3491 AUD | 07.03.2022 | 1,349 AUD | 1,349 AUD | 04.03.2022 | 1,3487 AUD | 1,3487 AUD | 03.03.2022 | 1,3486 AUD | 1,3486 AUD | 02.03.2022 | 1,3485 AUD | 1,3485 AUD | 01.03.2022 | 1,3484 AUD | 1,3484 AUD | 28.02.2022 | 1,3483 AUD | 1,3483 AUD | 25.02.2022 | 1,348 AUD | 1,348 AUD | 24.02.2022 | 1,3479 AUD | 1,3479 AUD | 23.02.2022 | 1,3478 AUD | 1,3478 AUD | 22.02.2022 | 1,3477 AUD | 1,3477 AUD | 21.02.2022 | 1,3476 AUD | 1,3476 AUD | 18.02.2022 | 1,3473 AUD | 1,3473 AUD | 17.02.2022 | 1,3472 AUD | 1,3472 AUD | 16.02.2022 | 1,3471 AUD | 1,3471 AUD | 15.02.2022 | 1,347 AUD | 1,347 AUD | 14.02.2022 | 1,3469 AUD | 1,3469 AUD | 11.02.2022 | 1,3466 AUD | 1,3466 AUD | 10.02.2022 | 1,3465 AUD | 1,3465 AUD | 09.02.2022 | 1,3464 AUD | 1,3464 AUD | 08.02.2022 | 1,3463 AUD | 1,3463 AUD | 07.02.2022 | 1,3462 AUD | 1,3462 AUD | 04.02.2022 | 1,3459 AUD | 1,3459 AUD | 03.02.2022 | 1,3458 AUD | 1,3458 AUD | 02.02.2022 | 1,3457 AUD | 1,3457 AUD | 01.02.2022 | 1,3456 AUD | 1,3456 AUD | 31.01.2022 | 1,3455 AUD | 1,3455 AUD | 28.01.2022 | 1,3452 AUD | 1,3452 AUD | 27.01.2022 | 1,3451 AUD | 1,3451 AUD | 26.01.2022 | 1,345 AUD | 1,345 AUD | 25.01.2022 | 1,3449 AUD | 1,3449 AUD | 24.01.2022 | 1,3448 AUD | 1,3448 AUD | 21.01.2022 | 1,3445 AUD | 1,3445 AUD | 20.01.2022 | 1,3444 AUD | 1,3444 AUD | 19.01.2022 | 1,3443 AUD | 1,3443 AUD | 18.01.2022 | 1,3442 AUD | 1,3442 AUD | 17.01.2022 | 1,3441 AUD | 1,3441 AUD | 14.01.2022 | 1,3438 AUD | 1,3438 AUD | 13.01.2022 | 1,3437 AUD | 1,3437 AUD | 12.01.2022 | 1,3436 AUD | 1,3436 AUD | 11.01.2022 | 1,3435 AUD | 1,3435 AUD | 10.01.2022 | 1,3434 AUD | 1,3434 AUD | 07.01.2022 | 1,3431 AUD | 1,3431 AUD | 06.01.2022 | 1,343 AUD | 1,343 AUD | 05.01.2022 | 1,3429 AUD | 1,3429 AUD | 04.01.2022 | 1,3428 AUD | 1,3428 AUD | 03.01.2022 | 1,3427 AUD | 1,3427 AUD | 02.01.2022 | 1,3421 AUD | 1,3421 AUD | 31.12.2021 | 1,3424 AUD | 1,3424 AUD | 30.12.2021 | 1,3423 AUD | 1,3423 AUD | 29.12.2021 | 1,3422 AUD | 1,3422 AUD | 28.12.2021 | 1,3421 AUD | 1,3421 AUD | 27.12.2021 | 1,342 AUD | 1,342 AUD | 24.12.2021 | 1,3417 AUD | 1,3417 AUD | 23.12.2021 | 1,3416 AUD | 1,3416 AUD | 22.12.2021 | 1,3415 AUD | 1,3415 AUD | 21.12.2021 | 1,3414 AUD | 1,3414 AUD | 20.12.2021 | 1,3413 AUD | 1,3413 AUD | 17.12.2021 | 1,341 AUD | 1,341 AUD | 16.12.2021 | 1,3409 AUD | 1,3409 AUD | 15.12.2021 | 1,3408 AUD | 1,3408 AUD | 14.12.2021 | 1,3407 AUD | 1,3407 AUD | 13.12.2021 | 1,3406 AUD | 1,3406 AUD | 10.12.2021 | 1,342 AUD | 1,342 AUD | 09.12.2021 | 1,3402 AUD | 1,3402 AUD | 08.12.2021 | 1,3401 AUD | 1,3401 AUD | 07.12.2021 | 1,34 AUD | 1,34 AUD | 06.12.2021 | 1,3399 AUD | 1,3399 AUD | 03.12.2021 | 1,3396 AUD | 1,3396 AUD | 02.12.2021 | 1,3395 AUD | 1,3395 AUD | 01.12.2021 | 1,3394 AUD | 1,3394 AUD | 30.11.2021 | 1,3393 AUD | 1,3393 AUD | 29.11.2021 | 1,3392 AUD | 1,3392 AUD | 26.11.2021 | 1,3389 AUD | 1,3389 AUD | 25.11.2021 | 1,3388 AUD | 1,3388 AUD | 24.11.2021 | 1,3387 AUD | 1,3387 AUD | 23.11.2021 | 1,3386 AUD | 1,3386 AUD | 22.11.2021 | 1,3385 AUD | 1,3385 AUD | 19.11.2021 | 1,3382 AUD | 1,3382 AUD | 18.11.2021 | 1,3381 AUD | 1,3381 AUD | 17.11.2021 | 1,338 AUD | 1,338 AUD | 16.11.2021 | 1,3379 AUD | 1,3379 AUD | 15.11.2021 | 1,3378 AUD | 1,3378 AUD | 12.11.2021 | 1,3375 AUD | 1,3375 AUD | 11.11.2021 | 1,3374 AUD | 1,3374 AUD | 10.11.2021 | 1,3373 AUD | 1,3373 AUD | 09.11.2021 | 1,3372 AUD | 1,3372 AUD | 08.11.2021 | 1,3371 AUD | 1,3371 AUD | 05.11.2021 | 1,3368 AUD | 1,3368 AUD | 04.11.2021 | 1,3367 AUD | 1,3367 AUD | 03.11.2021 | 1,3366 AUD | 1,3366 AUD | 02.11.2021 | 1,3365 AUD | 1,3365 AUD | 01.11.2021 | 1,3364 AUD | 1,3364 AUD | 29.10.2021 | 1,3361 AUD | 1,3361 AUD | 28.10.2021 | 1,336 AUD | 1,336 AUD | 27.10.2021 | 1,3359 AUD | 1,3359 AUD | 26.10.2021 | 1,3358 AUD | 1,3358 AUD | 25.10.2021 | 1,3357 AUD | 1,3357 AUD | 22.10.2021 | 1,3354 AUD | 1,3354 AUD | 21.10.2021 | 1,3353 AUD | 1,3353 AUD | 20.10.2021 | 1,3352 AUD | 1,3352 AUD | 19.10.2021 | 1,3351 AUD | 1,3351 AUD | 18.10.2021 | 1,335 AUD | 1,335 AUD | 15.10.2021 | 1,3347 AUD | 1,3347 AUD | 14.10.2021 | 1,3346 AUD | 1,3346 AUD | 13.10.2021 | 1,3345 AUD | 1,3345 AUD | 12.10.2021 | 1,3344 AUD | 1,3344 AUD | 11.10.2021 | 1,3343 AUD | 1,3343 AUD | 08.10.2021 | 1,334 AUD | 1,334 AUD | 07.10.2021 | 1,3339 AUD | 1,3339 AUD | 06.10.2021 | 1,3338 AUD | 1,3338 AUD | 05.10.2021 | 1,3337 AUD | 1,3337 AUD | 04.10.2021 | 1,3336 AUD | 1,3336 AUD | 01.10.2021 | 1,3333 AUD | 1,3333 AUD | 30.09.2021 | 1,3332 AUD | 1,3332 AUD | 29.09.2021 | 1,3331 AUD | 1,3331 AUD | 28.09.2021 | 1,333 AUD | 1,333 AUD | 27.09.2021 | 1,3329 AUD | 1,3329 AUD | 24.09.2021 | 1,3326 AUD | 1,3326 AUD | 23.09.2021 | 1,3325 AUD | 1,3325 AUD | 22.09.2021 | 1,3324 AUD | 1,3324 AUD | 21.09.2021 | 1,3323 AUD | 1,3323 AUD | 20.09.2021 | 1,3322 AUD | 1,3322 AUD | 17.09.2021 | 1,3319 AUD | 1,3319 AUD | 16.09.2021 | 1,3318 AUD | 1,3318 AUD | 15.09.2021 | 1,3317 AUD | 1,3317 AUD | 14.09.2021 | 1,3316 AUD | 1,3316 AUD | 13.09.2021 | 1,3315 AUD | 1,3315 AUD | 10.09.2021 | 1,3312 AUD | 1,3312 AUD | 09.09.2021 | 1,3311 AUD | 1,3311 AUD | 08.09.2021 | 1,331 AUD | 1,331 AUD | 07.09.2021 | 1,3309 AUD | 1,3309 AUD | 06.09.2021 | 1,3308 AUD | 1,3308 AUD | 03.09.2021 | 1,3305 AUD | 1,3305 AUD | 02.09.2021 | 1,3304 AUD | 1,3304 AUD | 01.09.2021 | 1,3303 AUD | 1,3303 AUD | 31.08.2021 | 1,3302 AUD | 1,3302 AUD | 30.08.2021 | 1,3301 AUD | 1,3301 AUD | 27.08.2021 | 1,3298 AUD | 1,3298 AUD | 26.08.2021 | 1,3297 AUD | 1,3297 AUD | 25.08.2021 | 1,3296 AUD | 1,3296 AUD | 24.08.2021 | 1,3295 AUD | 1,3295 AUD | 23.08.2021 | 1,3294 AUD | 1,3294 AUD | 20.08.2021 | 1,3291 AUD | 1,3291 AUD | 19.08.2021 | 1,329 AUD | 1,329 AUD | 18.08.2021 | 1,3289 AUD | 1,3289 AUD | 17.08.2021 | 1,3288 AUD | 1,3288 AUD | 16.08.2021 | 1,3287 AUD | 1,3287 AUD | 13.08.2021 | 1,3284 AUD | 1,3284 AUD | 12.08.2021 | 1,3283 AUD | 1,3283 AUD | 11.08.2021 | 1,3282 AUD | 1,3282 AUD | 10.08.2021 | 1,3281 AUD | 1,3281 AUD | 09.08.2021 | 1,328 AUD | 1,328 AUD | 06.08.2021 | 1,3277 AUD | 1,3277 AUD | 05.08.2021 | 1,3276 AUD | 1,3276 AUD | 04.08.2021 | 1,3275 AUD | 1,3275 AUD | 03.08.2021 | 1,3274 AUD | 1,3274 AUD | 02.08.2021 | 1,3273 AUD | 1,3273 AUD | 30.07.2021 | 1,327 AUD | 1,327 AUD | 29.07.2021 | 1,3269 AUD | 1,3269 AUD | 28.07.2021 | 1,3268 AUD | 1,3268 AUD | 27.07.2021 | 1,3267 AUD | 1,3267 AUD | 26.07.2021 | 1,3266 AUD | 1,3266 AUD | 23.07.2021 | 1,3263 AUD | 1,3263 AUD | 22.07.2021 | 1,3262 AUD | 1,3262 AUD | 21.07.2021 | 1,3261 AUD | 1,3261 AUD | 20.07.2021 | 1,326 AUD | 1,326 AUD | 19.07.2021 | 1,3259 AUD | 1,3259 AUD | 16.07.2021 | 1,3256 AUD | 1,3256 AUD | 15.07.2021 | 1,3255 AUD | 1,3255 AUD | 14.07.2021 | 1,3254 AUD | 1,3254 AUD | 13.07.2021 | 1,3253 AUD | 1,3253 AUD | 12.07.2021 | 1,3252 AUD | 1,3252 AUD | 09.07.2021 | 1,3249 AUD | 1,3249 AUD | 08.07.2021 | 1,3248 AUD | 1,3248 AUD | 07.07.2021 | 1,3247 AUD | 1,3247 AUD | 06.07.2021 | 1,3246 AUD | 1,3246 AUD | 05.07.2021 | 1,3245 AUD | 1,3245 AUD | 02.07.2021 | 1,3242 AUD | 1,3242 AUD | 01.07.2021 | 1,3241 AUD | 1,3241 AUD | 30.06.2021 | 1,324 AUD | 1,324 AUD | 29.06.2021 | 1,3239 AUD | 1,3239 AUD | 28.06.2021 | 1,3238 AUD | 1,3238 AUD | 25.06.2021 | 1,3235 AUD | 1,3235 AUD | 24.06.2021 | 1,3234 AUD | 1,3234 AUD | 23.06.2021 | 1,3233 AUD | 1,3233 AUD | 22.06.2021 | 1,3232 AUD | 1,3232 AUD | 21.06.2021 | 1,3231 AUD | 1,3231 AUD | 18.06.2021 | 1,3228 AUD | 1,3228 AUD | 17.06.2021 | 1,3227 AUD | 1,3227 AUD | 16.06.2021 | 1,3226 AUD | 1,3226 AUD | 15.06.2021 | 1,3225 AUD | 1,3225 AUD | 14.06.2021 | 1,3224 AUD | 1,3224 AUD | 11.06.2021 | 1,3221 AUD | 1,3221 AUD | 10.06.2021 | 1,322 AUD | 1,322 AUD | 09.06.2021 | 1,3219 AUD | 1,3219 AUD | 08.06.2021 | 1,3218 AUD | 1,3218 AUD | 04.06.2021 | 1,3214 AUD | 1,3214 AUD | 03.06.2021 | 1,3213 AUD | 1,3213 AUD | 02.06.2021 | 1,3212 AUD | 1,3212 AUD | 01.06.2021 | 1,3211 AUD | 1,3211 AUD | 31.05.2021 | 1,321 AUD | 1,321 AUD | 28.05.2021 | 1,3207 AUD | 1,3207 AUD | 27.05.2021 | 1,3206 AUD | 1,3206 AUD | 26.05.2021 | 1,3205 AUD | 1,3205 AUD | 25.05.2021 | 1,3204 AUD | 1,3204 AUD | 24.05.2021 | 1,3203 AUD | 1,3203 AUD | 21.05.2021 | 1,32 AUD | 1,32 AUD | 20.05.2021 | 1,3199 AUD | 1,3199 AUD | 19.05.2021 | 1,3198 AUD | 1,3198 AUD | 18.05.2021 | 1,3197 AUD | 1,3197 AUD | 17.05.2021 | 1,3196 AUD | 1,3196 AUD | 14.05.2021 | 1,3193 AUD | 1,3193 AUD | 13.05.2021 | 1,3192 AUD | 1,3192 AUD | 12.05.2021 | 1,3191 AUD | 1,3191 AUD | 11.05.2021 | 1,319 AUD | 1,319 AUD | 10.05.2021 | 1,3189 AUD | 1,3189 AUD | 07.05.2021 | 1,3186 AUD | 1,3186 AUD | 06.05.2021 | 1,3185 AUD | 1,3185 AUD | 05.05.2021 | 1,3184 AUD | 1,3184 AUD | 04.05.2021 | 1,3183 AUD | 1,3183 AUD | 03.05.2021 | 1,3182 AUD | 1,3182 AUD | 30.04.2021 | 1,3179 AUD | 1,3179 AUD | 29.04.2021 | 1,3178 AUD | 1,3178 AUD | 28.04.2021 | 1,3177 AUD | 1,3177 AUD | 27.04.2021 | 1,3176 AUD | 1,3176 AUD | 26.04.2021 | 1,3175 AUD | 1,3175 AUD | 23.04.2021 | 1,3172 AUD | 1,3172 AUD | 22.04.2021 | 1,3171 AUD | 1,3171 AUD | 21.04.2021 | 1,317 AUD | 1,317 AUD | 20.04.2021 | 1,3169 AUD | 1,3169 AUD | 19.04.2021 | 1,3168 AUD | 1,3168 AUD | 16.04.2021 | 1,3165 AUD | 1,3165 AUD | 15.04.2021 | 1,3164 AUD | 1,3164 AUD | 14.04.2021 | 1,3163 AUD | 1,3163 AUD | 13.04.2021 | 1,3162 AUD | 1,3162 AUD | 12.04.2021 | 1,3161 AUD | 1,3161 AUD | 09.04.2021 | 1,3158 AUD | 1,3158 AUD | 08.04.2021 | 1,3157 AUD | 1,3157 AUD | 07.04.2021 | 1,3156 AUD | 1,3156 AUD | 06.04.2021 | 1,3155 AUD | 1,3155 AUD | 05.04.2021 | 1,3154 AUD | 1,3154 AUD | 01.04.2021 | 1,315 AUD | 1,315 AUD | 31.03.2021 | 1,3149 AUD | 1,3149 AUD | 30.03.2021 | 1,3148 AUD | 1,3148 AUD | 29.03.2021 | 1,3147 AUD | 1,3147 AUD | 26.03.2021 | 1,3144 AUD | 1,3144 AUD | 25.03.2021 | 1,3143 AUD | 1,3143 AUD | 24.03.2021 | 1,3142 AUD | 1,3142 AUD | 23.03.2021 | 1,3141 AUD | 1,3141 AUD | 22.03.2021 | 1,314 AUD | 1,314 AUD | 19.03.2021 | 1,3137 AUD | 1,3137 AUD | 18.03.2021 | 1,3136 AUD | 1,3136 AUD | 17.03.2021 | 1,3135 AUD | 1,3135 AUD | 16.03.2021 | 1,3134 AUD | 1,3134 AUD | 15.03.2021 | 1,3133 AUD | 1,3133 AUD | 12.03.2021 | 1,313 AUD | 1,313 AUD | 11.03.2021 | 1,3129 AUD | 1,3129 AUD | 10.03.2021 | 1,3128 AUD | 1,3128 AUD | 09.03.2021 | 1,3127 AUD | 1,3127 AUD | 08.03.2021 | 1,3126 AUD | 1,3126 AUD | 05.03.2021 | 1,3123 AUD | 1,3123 AUD | 04.03.2021 | 1,3122 AUD | 1,3122 AUD | 03.03.2021 | 1,3121 AUD | 1,3121 AUD | 02.03.2021 | 1,312 AUD | 1,312 AUD | 01.03.2021 | 1,3119 AUD | 1,3119 AUD | 26.02.2021 | 1,3116 AUD | 1,3116 AUD | 25.02.2021 | 1,3115 AUD | 1,3115 AUD | 24.02.2021 | 1,3114 AUD | 1,3114 AUD | 23.02.2021 | 1,3113 AUD | 1,3113 AUD | 22.02.2021 | 1,3112 AUD | 1,3112 AUD | 19.02.2021 | 1,3109 AUD | 1,3109 AUD | 18.02.2021 | 1,3108 AUD | 1,3108 AUD | 17.02.2021 | 1,3107 AUD | 1,3107 AUD | 16.02.2021 | 1,3106 AUD | 1,3106 AUD | 15.02.2021 | 1,3105 AUD | 1,3105 AUD | 12.02.2021 | 1,3102 AUD | 1,3102 AUD | 11.02.2021 | 1,3101 AUD | 1,3101 AUD | 10.02.2021 | 1,31 AUD | 1,31 AUD | 09.02.2021 | 1,3099 AUD | 1,3099 AUD | 08.02.2021 | 1,3098 AUD | 1,3098 AUD | 05.02.2021 | 1,3095 AUD | 1,3095 AUD | 04.02.2021 | 1,3094 AUD | 1,3094 AUD | 03.02.2021 | 1,3093 AUD | 1,3093 AUD | 02.02.2021 | 1,3092 AUD | 1,3092 AUD | 01.02.2021 | 1,3091 AUD | 1,3091 AUD | 29.01.2021 | 1,3088 AUD | 1,3088 AUD | 28.01.2021 | 1,3087 AUD | 1,3087 AUD | 27.01.2021 | 1,3086 AUD | 1,3086 AUD | 26.01.2021 | 1,3085 AUD | 1,3085 AUD | 25.01.2021 | 1,3084 AUD | 1,3084 AUD | 22.01.2021 | 1,3081 AUD | 1,3081 AUD | 21.01.2021 | 1,308 AUD | 1,308 AUD | 20.01.2021 | 1,3079 AUD | 1,3079 AUD | 19.01.2021 | 1,3078 AUD | 1,3078 AUD | 18.01.2021 | 1,3077 AUD | 1,3077 AUD | 15.01.2021 | 1,3074 AUD | 1,3074 AUD | 14.01.2021 | 1,3073 AUD | 1,3073 AUD | 13.01.2021 | 1,3072 AUD | 1,3072 AUD | 12.01.2021 | 1,3071 AUD | 1,3071 AUD | 11.01.2021 | 1,307 AUD | 1,307 AUD | 08.01.2021 | 1,3067 AUD | 1,3067 AUD | 07.01.2021 | 1,3066 AUD | 1,3066 AUD | 06.01.2021 | 1,3065 AUD | 1,3065 AUD | 05.01.2021 | 1,3064 AUD | 1,3064 AUD | 04.01.2021 | 1,3063 AUD | 1,3063 AUD | 31.12.2020 | 1,3059 AUD | 1,3059 AUD | 30.12.2020 | 1,3058 AUD | 1,3058 AUD | 29.12.2020 | 1,3057 AUD | 1,3057 AUD | 28.12.2020 | 1,3056 AUD | 1,3056 AUD | 24.12.2020 | 1,3052 AUD | 1,3052 AUD | 23.12.2020 | 1,3051 AUD | 1,3051 AUD | 22.12.2020 | 1,305 AUD | 1,305 AUD | 21.12.2020 | 1,3049 AUD | 1,3049 AUD | 18.12.2020 | 1,3046 AUD | 1,3046 AUD | 17.12.2020 | 1,3045 AUD | 1,3045 AUD | 16.12.2020 | 1,3044 AUD | 1,3044 AUD | 15.12.2020 | 1,3043 AUD | 1,3043 AUD | 14.12.2020 | 1,3042 AUD | 1,3042 AUD | 11.12.2020 | 1,3039 AUD | 1,3039 AUD | 10.12.2020 | 1,3038 AUD | 1,3038 AUD | 09.12.2020 | 1,3037 AUD | 1,3037 AUD | 08.12.2020 | 1,3036 AUD | 1,3036 AUD | 07.12.2020 | 1,3035 AUD | 1,3035 AUD | 04.12.2020 | 1,3032 AUD | 1,3032 AUD | 03.12.2020 | 1,3031 AUD | 1,3031 AUD | 02.12.2020 | 1,303 AUD | 1,303 AUD | 01.12.2020 | 1,3029 AUD | 1,3029 AUD | 30.11.2020 | 1,3028 AUD | 1,3028 AUD | 27.11.2020 | 1,3025 AUD | 1,3025 AUD | 26.11.2020 | 1,3024 AUD | 1,3024 AUD | 25.11.2020 | 1,3023 AUD | 1,3023 AUD | 24.11.2020 | 1,3022 AUD | 1,3022 AUD | 23.11.2020 | 1,3021 AUD | 1,3021 AUD | 22.11.2020 | 1,3021 AUD | 1,3021 AUD | 20.11.2020 | 1,3021 AUD | 1,3021 AUD |
|