Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.05.2025 | 1,5363 AUD | 1,5363 AUD | 07.05.2025 | 1,5361 AUD | 1,5361 AUD | 06.05.2025 | 1,5359 AUD | 1,5359 AUD | 05.05.2025 | 1,5357 AUD | 1,5357 AUD | 02.05.2025 | 1,5351 AUD | 1,5351 AUD | 01.05.2025 | 1,5349 AUD | 1,5349 AUD | 30.04.2025 | 1,5347 AUD | 1,5347 AUD | 29.04.2025 | 1,5345 AUD | 1,5345 AUD | 28.04.2025 | 1,5343 AUD | 1,5343 AUD | 25.04.2025 | 1,5337 AUD | 1,5337 AUD | 24.04.2025 | 1,5335 AUD | 1,5335 AUD | 23.04.2025 | 1,5333 AUD | 1,5333 AUD | 22.04.2025 | 1,5331 AUD | 1,5331 AUD | 21.04.2025 | 1,5329 AUD | 1,5329 AUD | 18.04.2025 | 1,5323 AUD | 1,5323 AUD | 17.04.2025 | 1,5321 AUD | 1,5321 AUD | 16.04.2025 | 1,5319 AUD | 1,5319 AUD | 15.04.2025 | 1,5317 AUD | 1,5317 AUD | 14.04.2025 | 1,5315 AUD | 1,5315 AUD | 11.04.2025 | 1,5309 AUD | 1,5309 AUD | 10.04.2025 | 1,5307 AUD | 1,5307 AUD | 09.04.2025 | 1,5305 AUD | 1,5305 AUD | 08.04.2025 | 1,5303 AUD | 1,5303 AUD | 07.04.2025 | 1,5301 AUD | 1,5301 AUD | 04.04.2025 | 1,5295 AUD | 1,5295 AUD | 03.04.2025 | 1,5293 AUD | 1,5293 AUD | 02.04.2025 | 1,5291 AUD | 1,5291 AUD | 01.04.2025 | 1,5289 AUD | 1,5289 AUD | 31.03.2025 | 1,5287 AUD | 1,5287 AUD | 28.03.2025 | 1,5281 AUD | 1,5281 AUD | 27.03.2025 | 1,5279 AUD | 1,5279 AUD | 26.03.2025 | 1,5277 AUD | 1,5277 AUD | 25.03.2025 | 1,5275 AUD | 1,5275 AUD | 24.03.2025 | 1,5273 AUD | 1,5273 AUD | 21.03.2025 | 1,5267 AUD | 1,5267 AUD | 20.03.2025 | 1,5265 AUD | 1,5265 AUD | 19.03.2025 | 1,5263 AUD | 1,5263 AUD | 18.03.2025 | 1,5261 AUD | 1,5261 AUD | 17.03.2025 | 1,5259 AUD | 1,5259 AUD | 14.03.2025 | 1,5253 AUD | 1,5253 AUD | 13.03.2025 | 1,5251 AUD | 1,5251 AUD | 12.03.2025 | 1,5249 AUD | 1,5249 AUD | 11.03.2025 | 1,5247 AUD | 1,5247 AUD | 10.03.2025 | 1,5245 AUD | 1,5245 AUD | 07.03.2025 | 1,5239 AUD | 1,5239 AUD | 06.03.2025 | 1,5237 AUD | 1,5237 AUD | 05.03.2025 | 1,5235 AUD | 1,5235 AUD | 04.03.2025 | 1,5233 AUD | 1,5233 AUD | 03.03.2025 | 1,5231 AUD | 1,5231 AUD | 28.02.2025 | 1,5225 AUD | 1,5225 AUD | 27.02.2025 | 1,5223 AUD | 1,5223 AUD | 26.02.2025 | 1,5221 AUD | 1,5221 AUD | 25.02.2025 | 1,5219 AUD | 1,5219 AUD | 24.02.2025 | 1,5217 AUD | 1,5217 AUD | 21.02.2025 | 1,5211 AUD | 1,5211 AUD | 20.02.2025 | 1,5209 AUD | 1,5209 AUD | 19.02.2025 | 1,5207 AUD | 1,5207 AUD | 18.02.2025 | 1,5205 AUD | 1,5205 AUD | 17.02.2025 | 1,5203 AUD | 1,5203 AUD | 14.02.2025 | 1,5197 AUD | 1,5197 AUD | 13.02.2025 | 1,5195 AUD | 1,5195 AUD | 12.02.2025 | 1,5193 AUD | 1,5193 AUD | 11.02.2025 | 1,5191 AUD | 1,5191 AUD | 10.02.2025 | 1,5189 AUD | 1,5189 AUD | 07.02.2025 | 1,5183 AUD | 1,5183 AUD | 06.02.2025 | 1,5181 AUD | 1,5181 AUD | 05.02.2025 | 1,5179 AUD | 1,5179 AUD | 04.02.2025 | 1,5177 AUD | 1,5177 AUD | 03.02.2025 | 1,5175 AUD | 1,5175 AUD | 31.01.2025 | 1,5169 AUD | 1,5169 AUD | 30.01.2025 | 1,5167 AUD | 1,5167 AUD | 29.01.2025 | 1,5165 AUD | 1,5165 AUD | 28.01.2025 | 1,5163 AUD | 1,5163 AUD | 27.01.2025 | 1,5161 AUD | 1,5161 AUD | 24.01.2025 | 1,5155 AUD | 1,5155 AUD | 23.01.2025 | 1,5153 AUD | 1,5153 AUD | 22.01.2025 | 1,5151 AUD | 1,5151 AUD | 21.01.2025 | 1,5149 AUD | 1,5149 AUD | 20.01.2025 | 1,5147 AUD | 1,5147 AUD | 17.01.2025 | 1,5141 AUD | 1,5141 AUD | 16.01.2025 | 1,5139 AUD | 1,5139 AUD | 15.01.2025 | 1,5137 AUD | 1,5137 AUD | 14.01.2025 | 1,5135 AUD | 1,5135 AUD | 13.01.2025 | 1,5133 AUD | 1,5133 AUD | 10.01.2025 | 1,5127 AUD | 1,5127 AUD | 09.01.2025 | 1,5125 AUD | 1,5125 AUD | 08.01.2025 | 1,5123 AUD | 1,5123 AUD | 07.01.2025 | 1,5121 AUD | 1,5121 AUD | 06.01.2025 | 1,5119 AUD | 1,5119 AUD | 03.01.2025 | 1,5113 AUD | 1,5113 AUD | 02.01.2025 | 1,5111 AUD | 1,5111 AUD | 30.12.2024 | 1,5105 AUD | 1,5105 AUD | 27.12.2024 | 1,5099 AUD | 1,5099 AUD | 26.12.2024 | 1,5097 AUD | 1,5097 AUD | 24.12.2024 | 1,5093 AUD | 1,5093 AUD | 23.12.2024 | 1,5091 AUD | 1,5091 AUD | 20.12.2024 | 1,5085 AUD | 1,5085 AUD | 19.12.2024 | 1,5083 AUD | 1,5083 AUD | 18.12.2024 | 1,5081 AUD | 1,5081 AUD | 17.12.2024 | 1,5079 AUD | 1,5079 AUD | 16.12.2024 | 1,5077 AUD | 1,5077 AUD | 13.12.2024 | 1,5071 AUD | 1,5071 AUD | 12.12.2024 | 1,5069 AUD | 1,5069 AUD | 11.12.2024 | 1,5067 AUD | 1,5067 AUD | 10.12.2024 | 1,5065 AUD | 1,5065 AUD | 09.12.2024 | 1,5063 AUD | 1,5063 AUD | 06.12.2024 | 1,5057 AUD | 1,5057 AUD | 05.12.2024 | 1,5055 AUD | 1,5055 AUD | 04.12.2024 | 1,5053 AUD | 1,5053 AUD | 03.12.2024 | 1,5051 AUD | 1,5051 AUD | 02.12.2024 | 1,5049 AUD | 1,5049 AUD | 29.11.2024 | 1,5043 AUD | 1,5043 AUD | 28.11.2024 | 1,5041 AUD | 1,5041 AUD | 27.11.2024 | 1,5039 AUD | 1,5039 AUD | 26.11.2024 | 1,5037 AUD | 1,5037 AUD | 25.11.2024 | 1,5035 AUD | 1,5035 AUD | 22.11.2024 | 1,5029 AUD | 1,5029 AUD | 21.11.2024 | 1,5027 AUD | 1,5027 AUD | 20.11.2024 | 1,5025 AUD | 1,5025 AUD | 19.11.2024 | 1,5023 AUD | 1,5023 AUD | 18.11.2024 | 1,5021 AUD | 1,5021 AUD | 15.11.2024 | 1,5015 AUD | 1,5015 AUD | 14.11.2024 | 1,5013 AUD | 1,5013 AUD | 13.11.2024 | 1,5011 AUD | 1,5011 AUD | 12.11.2024 | 1,5009 AUD | 1,5009 AUD | 11.11.2024 | 1,5007 AUD | 1,5007 AUD | 08.11.2024 | 1,5001 AUD | 1,5001 AUD | 07.11.2024 | 1,4999 AUD | 1,4999 AUD | 06.11.2024 | 1,4997 AUD | 1,4997 AUD | 05.11.2024 | 1,4995 AUD | 1,4995 AUD | 04.11.2024 | 1,4993 AUD | 1,4993 AUD | 01.11.2024 | 1,4987 AUD | 1,4987 AUD | 31.10.2024 | 1,4985 AUD | 1,4985 AUD | 30.10.2024 | 1,4983 AUD | 1,4983 AUD | 29.10.2024 | 1,4981 AUD | 1,4981 AUD | 28.10.2024 | 1,4979 AUD | 1,4979 AUD | 25.10.2024 | 1,4973 AUD | 1,4973 AUD | 24.10.2024 | 1,4971 AUD | 1,4971 AUD | 23.10.2024 | 1,4969 AUD | 1,4969 AUD | 22.10.2024 | 1,4967 AUD | 1,4967 AUD | 21.10.2024 | 1,4965 AUD | 1,4965 AUD | 18.10.2024 | 1,4959 AUD | 1,4959 AUD | 17.10.2024 | 1,4957 AUD | 1,4957 AUD | 16.10.2024 | 1,4955 AUD | 1,4955 AUD | 15.10.2024 | 1,4953 AUD | 1,4953 AUD | 14.10.2024 | 1,4951 AUD | 1,4951 AUD | 11.10.2024 | 1,4945 AUD | 1,4945 AUD | 10.10.2024 | 1,4943 AUD | 1,4943 AUD | 09.10.2024 | 1,4941 AUD | 1,4941 AUD | 08.10.2024 | 1,4939 AUD | 1,4939 AUD | 07.10.2024 | 1,4937 AUD | 1,4937 AUD | 04.10.2024 | 1,4931 AUD | 1,4931 AUD | 03.10.2024 | 1,4929 AUD | 1,4929 AUD | 02.10.2024 | 1,4927 AUD | 1,4927 AUD | 01.10.2024 | 1,4925 AUD | 1,4925 AUD | 30.09.2024 | 1,4923 AUD | 1,4923 AUD | 27.09.2024 | 1,4917 AUD | 1,4917 AUD | 26.09.2024 | 1,4915 AUD | 1,4915 AUD | 25.09.2024 | 1,4913 AUD | 1,4913 AUD | 24.09.2024 | 1,4911 AUD | 1,4911 AUD | 23.09.2024 | 1,4909 AUD | 1,4909 AUD | 20.09.2024 | 1,4903 AUD | 1,4903 AUD | 19.09.2024 | 1,4901 AUD | 1,4901 AUD | 18.09.2024 | 1,4899 AUD | 1,4899 AUD | 17.09.2024 | 1,4897 AUD | 1,4897 AUD | 16.09.2024 | 1,4895 AUD | 1,4895 AUD | 13.09.2024 | 1,4889 AUD | 1,4889 AUD | 12.09.2024 | 1,4887 AUD | 1,4887 AUD | 11.09.2024 | 1,4885 AUD | 1,4885 AUD | 10.09.2024 | 1,4883 AUD | 1,4883 AUD | 09.09.2024 | 1,4881 AUD | 1,4881 AUD | 06.09.2024 | 1,4875 AUD | 1,4875 AUD | 05.09.2024 | 1,4873 AUD | 1,4873 AUD | 04.09.2024 | 1,4871 AUD | 1,4871 AUD | 03.09.2024 | 1,4869 AUD | 1,4869 AUD | 02.09.2024 | 1,4867 AUD | 1,4867 AUD | 30.08.2024 | 1,4861 AUD | 1,4861 AUD | 29.08.2024 | 1,4859 AUD | 1,4859 AUD | 28.08.2024 | 1,4857 AUD | 1,4857 AUD | 27.08.2024 | 1,4855 AUD | 1,4855 AUD | 26.08.2024 | 1,4853 AUD | 1,4853 AUD | 23.08.2024 | 1,4847 AUD | 1,4847 AUD | 22.08.2024 | 1,4845 AUD | 1,4845 AUD | 21.08.2024 | 1,4843 AUD | 1,4843 AUD | 20.08.2024 | 1,4841 AUD | 1,4841 AUD | 19.08.2024 | 1,4839 AUD | 1,4839 AUD | 16.08.2024 | 1,4833 AUD | 1,4833 AUD | 15.08.2024 | 1,4831 AUD | 1,4831 AUD | 14.08.2024 | 1,4829 AUD | 1,4829 AUD | 13.08.2024 | 1,4827 AUD | 1,4827 AUD | 12.08.2024 | 1,4825 AUD | 1,4825 AUD | 09.08.2024 | 1,4819 AUD | 1,4819 AUD | 08.08.2024 | 1,4817 AUD | 1,4817 AUD | 07.08.2024 | 1,4815 AUD | 1,4815 AUD | 06.08.2024 | 1,4813 AUD | 1,4813 AUD | 05.08.2024 | 1,4811 AUD | 1,4811 AUD | 02.08.2024 | 1,4805 AUD | 1,4805 AUD | 01.08.2024 | 1,4803 AUD | 1,4803 AUD | 31.07.2024 | 1,4802 AUD | 1,4802 AUD | 30.07.2024 | 1,4801 AUD | 1,4801 AUD | 29.07.2024 | 1,48 AUD | 1,48 AUD | 26.07.2024 | 1,4797 AUD | 1,4797 AUD | 25.07.2024 | 1,4796 AUD | 1,4796 AUD | 24.07.2024 | 1,4795 AUD | 1,4795 AUD | 23.07.2024 | 1,4794 AUD | 1,4794 AUD | 22.07.2024 | 1,4793 AUD | 1,4793 AUD | 19.07.2024 | 1,479 AUD | 1,479 AUD | 18.07.2024 | 1,4789 AUD | 1,4789 AUD | 17.07.2024 | 1,4788 AUD | 1,4788 AUD | 16.07.2024 | 1,4787 AUD | 1,4787 AUD | 15.07.2024 | 1,4786 AUD | 1,4786 AUD | 12.07.2024 | 1,4783 AUD | 1,4783 AUD | 11.07.2024 | 1,4782 AUD | 1,4782 AUD | 10.07.2024 | 1,4781 AUD | 1,4781 AUD | 09.07.2024 | 1,478 AUD | 1,478 AUD | 08.07.2024 | 1,4779 AUD | 1,4779 AUD | 05.07.2024 | 1,4776 AUD | 1,4776 AUD | 04.07.2024 | 1,4775 AUD | 1,4775 AUD | 03.07.2024 | 1,4774 AUD | 1,4774 AUD | 02.07.2024 | 1,4773 AUD | 1,4773 AUD | 01.07.2024 | 1,4772 AUD | 1,4772 AUD | 28.06.2024 | 1,4769 AUD | 1,4769 AUD | 27.06.2024 | 1,4768 AUD | 1,4768 AUD | 26.06.2024 | 1,4767 AUD | 1,4767 AUD | 25.06.2024 | 1,4766 AUD | 1,4766 AUD | 24.06.2024 | 1,4765 AUD | 1,4765 AUD | 21.06.2024 | 1,4762 AUD | 1,4762 AUD | 20.06.2024 | 1,4761 AUD | 1,4761 AUD | 19.06.2024 | 1,476 AUD | 1,476 AUD | 18.06.2024 | 1,4759 AUD | 1,4759 AUD | 17.06.2024 | 1,4758 AUD | 1,4758 AUD | 14.06.2024 | 1,4755 AUD | 1,4755 AUD | 13.06.2024 | 1,4754 AUD | 1,4754 AUD | 12.06.2024 | 1,4753 AUD | 1,4753 AUD | 11.06.2024 | 1,4752 AUD | 1,4752 AUD | 10.06.2024 | 1,4751 AUD | 1,4751 AUD | 07.06.2024 | 1,4748 AUD | 1,4748 AUD | 06.06.2024 | 1,4747 AUD | 1,4747 AUD | 05.06.2024 | 1,4746 AUD | 1,4746 AUD | 04.06.2024 | 1,4745 AUD | 1,4745 AUD | 03.06.2024 | 1,4744 AUD | 1,4744 AUD | 31.05.2024 | 1,4741 AUD | 1,4741 AUD | 30.05.2024 | 1,474 AUD | 1,474 AUD | 29.05.2024 | 1,4739 AUD | 1,4739 AUD | 28.05.2024 | 1,4738 AUD | 1,4738 AUD | 27.05.2024 | 1,4737 AUD | 1,4737 AUD | 24.05.2024 | 1,4734 AUD | 1,4734 AUD | 23.05.2024 | 1,4733 AUD | 1,4733 AUD | 22.05.2024 | 1,4732 AUD | 1,4732 AUD | 21.05.2024 | 1,4731 AUD | 1,4731 AUD | 20.05.2024 | 1,473 AUD | 1,473 AUD | 17.05.2024 | 1,4727 AUD | 1,4727 AUD | 16.05.2024 | 1,4726 AUD | 1,4726 AUD | 15.05.2024 | 1,4725 AUD | 1,4725 AUD | 14.05.2024 | 1,4724 AUD | 1,4724 AUD | 13.05.2024 | 1,4723 AUD | 1,4723 AUD | 10.05.2024 | 1,472 AUD | 1,472 AUD | 09.05.2024 | 1,4719 AUD | 1,4719 AUD | 08.05.2024 | 1,4718 AUD | 1,4718 AUD | 07.05.2024 | 1,4717 AUD | 1,4717 AUD | 06.05.2024 | 1,4716 AUD | 1,4716 AUD | 03.05.2024 | 1,4713 AUD | 1,4713 AUD | 02.05.2024 | 1,4712 AUD | 1,4712 AUD | 01.05.2024 | 1,4711 AUD | 1,4711 AUD | 30.04.2024 | 1,471 AUD | 1,471 AUD | 29.04.2024 | 1,4709 AUD | 1,4709 AUD | 26.04.2024 | 1,4706 AUD | 1,4706 AUD | 25.04.2024 | 1,4705 AUD | 1,4705 AUD | 24.04.2024 | 1,4704 AUD | 1,4704 AUD | 23.04.2024 | 1,4703 AUD | 1,4703 AUD | 22.04.2024 | 1,4702 AUD | 1,4702 AUD | 19.04.2024 | 1,4699 AUD | 1,4699 AUD | 18.04.2024 | 1,4698 AUD | 1,4698 AUD | 17.04.2024 | 1,4697 AUD | 1,4697 AUD | 16.04.2024 | 1,4696 AUD | 1,4696 AUD | 15.04.2024 | 1,4695 AUD | 1,4695 AUD | 12.04.2024 | 1,4692 AUD | 1,4692 AUD | 11.04.2024 | 1,4691 AUD | 1,4691 AUD | 10.04.2024 | 1,469 AUD | 1,469 AUD | 09.04.2024 | 1,4689 AUD | 1,4689 AUD | 08.04.2024 | 1,4688 AUD | 1,4688 AUD | 05.04.2024 | 1,4685 AUD | 1,4685 AUD | 04.04.2024 | 1,4684 AUD | 1,4684 AUD | 03.04.2024 | 1,4683 AUD | 1,4683 AUD | 02.04.2024 | 1,4682 AUD | 1,4682 AUD | 01.04.2024 | 1,4681 AUD | 1,4681 AUD | 29.03.2024 | 1,4678 AUD | 1,4678 AUD | 28.03.2024 | 1,4677 AUD | 1,4677 AUD | 27.03.2024 | 1,4676 AUD | 1,4676 AUD | 26.03.2024 | 1,4675 AUD | 1,4675 AUD | 25.03.2024 | 1,4674 AUD | 1,4674 AUD | 23.03.2024 | 1,4672 AUD | 1,4672 AUD | 22.03.2024 | 1,4671 AUD | 1,4671 AUD | 21.03.2024 | 1,467 AUD | 1,467 AUD | 20.03.2024 | 1,4669 AUD | 1,4669 AUD | 19.03.2024 | 1,4668 AUD | 1,4668 AUD | 18.03.2024 | 1,4667 AUD | 1,4667 AUD | 15.03.2024 | 1,4664 AUD | 1,4664 AUD | 14.03.2024 | 1,4663 AUD | 1,4663 AUD | 13.03.2024 | 1,4662 AUD | 1,4662 AUD | 12.03.2024 | 1,4661 AUD | 1,4661 AUD | 11.03.2024 | 1,466 AUD | 1,466 AUD | 08.03.2024 | 1,4657 AUD | 1,4657 AUD | 07.03.2024 | 1,4656 AUD | 1,4656 AUD | 06.03.2024 | 1,4655 AUD | 1,4655 AUD | 05.03.2024 | 1,4654 AUD | 1,4654 AUD | 04.03.2024 | 1,4653 AUD | 1,4653 AUD | 01.03.2024 | 1,465 AUD | 1,465 AUD | 29.02.2024 | 1,4649 AUD | 1,4649 AUD | 28.02.2024 | 1,4648 AUD | 1,4648 AUD | 27.02.2024 | 1,4647 AUD | 1,4647 AUD | 26.02.2024 | 1,4646 AUD | 1,4646 AUD | 24.02.2024 | 1,4644 AUD | 1,4644 AUD | 23.02.2024 | 1,4643 AUD | 1,4643 AUD | 22.02.2024 | 1,4642 AUD | 1,4642 AUD | 21.02.2024 | 1,4641 AUD | 1,4641 AUD | 20.02.2024 | 1,464 AUD | 1,464 AUD | 19.02.2024 | 1,4639 AUD | 1,4639 AUD | 16.02.2024 | 1,4636 AUD | 1,4636 AUD | 15.02.2024 | 1,4635 AUD | 1,4635 AUD | 14.02.2024 | 1,4634 AUD | 1,4634 AUD | 13.02.2024 | 1,4633 AUD | 1,4633 AUD | 12.02.2024 | 1,4632 AUD | 1,4632 AUD | 09.02.2024 | 1,4629 AUD | 1,4629 AUD | 08.02.2024 | 1,4628 AUD | 1,4628 AUD | 07.02.2024 | 1,4627 AUD | 1,4627 AUD | 06.02.2024 | 1,4626 AUD | 1,4626 AUD | 05.02.2024 | 1,4625 AUD | 1,4625 AUD | 02.02.2024 | 1,4622 AUD | 1,4622 AUD | 01.02.2024 | 1,4621 AUD | 1,4621 AUD | 31.01.2024 | 1,462 AUD | 1,462 AUD | 30.01.2024 | 1,4619 AUD | 1,4619 AUD | 29.01.2024 | 1,4618 AUD | 1,4618 AUD | 26.01.2024 | 1,4615 AUD | 1,4615 AUD | 25.01.2024 | 1,4614 AUD | 1,4614 AUD | 24.01.2024 | 1,4613 AUD | 1,4613 AUD | 23.01.2024 | 1,4612 AUD | 1,4612 AUD | 22.01.2024 | 1,4611 AUD | 1,4611 AUD | 19.01.2024 | 1,4608 AUD | 1,4608 AUD | 18.01.2024 | 1,4607 AUD | 1,4607 AUD | 17.01.2024 | 1,4606 AUD | 1,4606 AUD | 16.01.2024 | 1,4605 AUD | 1,4605 AUD | 15.01.2024 | 1,4604 AUD | 1,4604 AUD | 12.01.2024 | 1,4601 AUD | 1,4601 AUD | 11.01.2024 | 1,46 AUD | 1,46 AUD | 10.01.2024 | 1,4599 AUD | 1,4599 AUD | 09.01.2024 | 1,4598 AUD | 1,4598 AUD | 08.01.2024 | 1,4597 AUD | 1,4597 AUD | 05.01.2024 | 1,4594 AUD | 1,4594 AUD | 04.01.2024 | 1,4593 AUD | 1,4593 AUD | 03.01.2024 | 1,4592 AUD | 1,4592 AUD | 02.01.2024 | 1,4591 AUD | 1,4591 AUD | 29.12.2023 | 1,4587 AUD | 1,4587 AUD | 28.12.2023 | 1,4586 AUD | 1,4586 AUD | 27.12.2023 | 1,4585 AUD | 1,4585 AUD | 26.12.2023 | 1,4584 AUD | 1,4584 AUD | 22.12.2023 | 1,458 AUD | 1,458 AUD | 21.12.2023 | 1,4579 AUD | 1,4579 AUD | 20.12.2023 | 1,4578 AUD | 1,4578 AUD | 19.12.2023 | 1,4577 AUD | 1,4577 AUD | 18.12.2023 | 1,4576 AUD | 1,4576 AUD | 15.12.2023 | 1,4573 AUD | 1,4573 AUD | 14.12.2023 | 1,4572 AUD | 1,4572 AUD | 13.12.2023 | 1,4571 AUD | 1,4571 AUD | 12.12.2023 | 1,457 AUD | 1,457 AUD | 11.12.2023 | 1,4569 AUD | 1,4569 AUD | 09.12.2023 | 1,4567 AUD | 1,4567 AUD | 08.12.2023 | 1,4566 AUD | 1,4566 AUD | 07.12.2023 | 1,4565 AUD | 1,4565 AUD | 06.12.2023 | 1,4564 AUD | 1,4564 AUD | 05.12.2023 | 1,4563 AUD | 1,4563 AUD | 04.12.2023 | 1,4562 AUD | 1,4562 AUD | 01.12.2023 | 1,4559 AUD | 1,4559 AUD | 30.11.2023 | 1,4558 AUD | 1,4558 AUD | 29.11.2023 | 1,4557 AUD | 1,4557 AUD | 28.11.2023 | 1,4556 AUD | 1,4556 AUD | 27.11.2023 | 1,4555 AUD | 1,4555 AUD | 24.11.2023 | 1,4552 AUD | 1,4552 AUD | 23.11.2023 | 1,4551 AUD | 1,4551 AUD | 22.11.2023 | 1,455 AUD | 1,455 AUD | 21.11.2023 | 1,4549 AUD | 1,4549 AUD | 20.11.2023 | 1,4548 AUD | 1,4548 AUD | 17.11.2023 | 1,4545 AUD | 1,4545 AUD | 16.11.2023 | 1,4544 AUD | 1,4544 AUD | 15.11.2023 | 1,4543 AUD | 1,4543 AUD | 14.11.2023 | 1,4542 AUD | 1,4542 AUD | 13.11.2023 | 1,4541 AUD | 1,4541 AUD | 10.11.2023 | 1,4538 AUD | 1,4538 AUD | 09.11.2023 | 1,4537 AUD | 1,4537 AUD | 08.11.2023 | 1,4536 AUD | 1,4536 AUD | 07.11.2023 | 1,4535 AUD | 1,4535 AUD | 06.11.2023 | 1,4534 AUD | 1,4534 AUD | 03.11.2023 | 1,4531 AUD | 1,4531 AUD | 02.11.2023 | 1,453 AUD | 1,453 AUD | 01.11.2023 | 1,4529 AUD | 1,4529 AUD | 31.10.2023 | 1,4528 AUD | 1,4528 AUD | 30.10.2023 | 1,4527 AUD | 1,4527 AUD | 27.10.2023 | 1,4524 AUD | 1,4524 AUD | 26.10.2023 | 1,4523 AUD | 1,4523 AUD | 25.10.2023 | 1,4522 AUD | 1,4522 AUD | 24.10.2023 | 1,4521 AUD | 1,4521 AUD | 23.10.2023 | 1,452 AUD | 1,452 AUD | 20.10.2023 | 1,4517 AUD | 1,4517 AUD | 19.10.2023 | 1,4516 AUD | 1,4516 AUD | 18.10.2023 | 1,4515 AUD | 1,4515 AUD | 17.10.2023 | 1,4514 AUD | 1,4514 AUD | 16.10.2023 | 1,4513 AUD | 1,4513 AUD | 13.10.2023 | 1,451 AUD | 1,451 AUD | 12.10.2023 | 1,4509 AUD | 1,4509 AUD | 11.10.2023 | 1,4508 AUD | 1,4508 AUD | 10.10.2023 | 1,4507 AUD | 1,4507 AUD | 06.10.2023 | 1,4503 AUD | 1,4503 AUD | 05.10.2023 | 1,4502 AUD | 1,4502 AUD | 04.10.2023 | 1,4501 AUD | 1,4501 AUD | 03.10.2023 | 1,45 AUD | 1,45 AUD | 02.10.2023 | 1,4499 AUD | 1,4499 AUD | 29.09.2023 | 1,4496 AUD | 1,4496 AUD | 28.09.2023 | 1,4495 AUD | 1,4495 AUD | 27.09.2023 | 1,4494 AUD | 1,4494 AUD | 26.09.2023 | 1,4493 AUD | 1,4493 AUD | 25.09.2023 | 1,4492 AUD | 1,4492 AUD | 22.09.2023 | 1,4489 AUD | 1,4489 AUD | 21.09.2023 | 1,4488 AUD | 1,4488 AUD | 20.09.2023 | 1,4487 AUD | 1,4487 AUD | 19.09.2023 | 1,4486 AUD | 1,4486 AUD | 18.09.2023 | 1,4485 AUD | 1,4485 AUD | 15.09.2023 | 1,4482 AUD | 1,4482 AUD | 14.09.2023 | 1,4481 AUD | 1,4481 AUD | 13.09.2023 | 1,448 AUD | 1,448 AUD | 12.09.2023 | 1,4479 AUD | 1,4479 AUD | 11.09.2023 | 1,4478 AUD | 1,4478 AUD | 08.09.2023 | 1,4475 AUD | 1,4475 AUD | 07.09.2023 | 1,4474 AUD | 1,4474 AUD | 06.09.2023 | 1,4473 AUD | 1,4473 AUD | 05.09.2023 | 1,4472 AUD | 1,4472 AUD | 04.09.2023 | 1,4471 AUD | 1,4471 AUD | 01.09.2023 | 1,4468 AUD | 1,4468 AUD | 31.08.2023 | 1,4467 AUD | 1,4467 AUD | 30.08.2023 | 1,4466 AUD | 1,4466 AUD | 29.08.2023 | 1,4465 AUD | 1,4465 AUD | 28.08.2023 | 1,4464 AUD | 1,4464 AUD | 25.08.2023 | 1,4461 AUD | 1,4461 AUD | 24.08.2023 | 1,446 AUD | 1,446 AUD | 23.08.2023 | 1,4459 AUD | 1,4459 AUD | 22.08.2023 | 1,4458 AUD | 1,4458 AUD | 21.08.2023 | 1,4457 AUD | 1,4457 AUD | 18.08.2023 | 1,4454 AUD | 1,4454 AUD | 17.08.2023 | 1,4453 AUD | 1,4453 AUD | 16.08.2023 | 1,4452 AUD | 1,4452 AUD | 15.08.2023 | 1,4451 AUD | 1,4451 AUD | 14.08.2023 | 1,445 AUD | 1,445 AUD | 11.08.2023 | 1,4447 AUD | 1,4447 AUD | 10.08.2023 | 1,4446 AUD | 1,4446 AUD | 09.08.2023 | 1,4445 AUD | 1,4445 AUD | 08.08.2023 | 1,4444 AUD | 1,4444 AUD | 07.08.2023 | 1,4443 AUD | 1,4443 AUD | 04.08.2023 | 1,444 AUD | 1,444 AUD | 03.08.2023 | 1,4439 AUD | 1,4439 AUD | 02.08.2023 | 1,4438 AUD | 1,4438 AUD | 01.08.2023 | 1,4437 AUD | 1,4437 AUD | 31.07.2023 | 1,4435 AUD | 1,4435 AUD | 28.07.2023 | 1,4429 AUD | 1,4429 AUD | 27.07.2023 | 1,4427 AUD | 1,4427 AUD | 26.07.2023 | 1,4425 AUD | 1,4425 AUD | 25.07.2023 | 1,4423 AUD | 1,4423 AUD | 24.07.2023 | 1,4421 AUD | 1,4421 AUD | 21.07.2023 | 1,4415 AUD | 1,4415 AUD | 20.07.2023 | 1,4413 AUD | 1,4413 AUD | 19.07.2023 | 1,4411 AUD | 1,4411 AUD | 18.07.2023 | 1,4409 AUD | 1,4409 AUD | 17.07.2023 | 1,4407 AUD | 1,4407 AUD | 14.07.2023 | 1,4401 AUD | 1,4401 AUD | 13.07.2023 | 1,4399 AUD | 1,4399 AUD | 12.07.2023 | 1,4397 AUD | 1,4397 AUD | 11.07.2023 | 1,4395 AUD | 1,4395 AUD | 10.07.2023 | 1,4393 AUD | 1,4393 AUD | 07.07.2023 | 1,4387 AUD | 1,4387 AUD | 06.07.2023 | 1,4385 AUD | 1,4385 AUD | 05.07.2023 | 1,4383 AUD | 1,4383 AUD | 04.07.2023 | 1,4381 AUD | 1,4381 AUD | 03.07.2023 | 1,4379 AUD | 1,4379 AUD | 30.06.2023 | 1,4376 AUD | 1,4376 AUD | 29.06.2023 | 1,4375 AUD | 1,4375 AUD | 28.06.2023 | 1,4374 AUD | 1,4374 AUD | 27.06.2023 | 1,4373 AUD | 1,4373 AUD | 26.06.2023 | 1,4372 AUD | 1,4372 AUD | 23.06.2023 | 1,4369 AUD | 1,4369 AUD | 22.06.2023 | 1,4368 AUD | 1,4368 AUD | 21.06.2023 | 1,4367 AUD | 1,4367 AUD | 20.06.2023 | 1,4366 AUD | 1,4366 AUD | 19.06.2023 | 1,4365 AUD | 1,4365 AUD | 16.06.2023 | 1,4362 AUD | 1,4362 AUD | 15.06.2023 | 1,4361 AUD | 1,4361 AUD | 14.06.2023 | 1,436 AUD | 1,436 AUD | 13.06.2023 | 1,4359 AUD | 1,4359 AUD | 12.06.2023 | 1,4358 AUD | 1,4358 AUD | 09.06.2023 | 1,4355 AUD | 1,4355 AUD | 08.06.2023 | 1,4354 AUD | 1,4354 AUD | 07.06.2023 | 1,4353 AUD | 1,4353 AUD | 06.06.2023 | 1,4352 AUD | 1,4352 AUD | 05.06.2023 | 1,4351 AUD | 1,4351 AUD | 02.06.2023 | 1,4348 AUD | 1,4348 AUD | 01.06.2023 | 1,4347 AUD | 1,4347 AUD | 31.05.2023 | 1,4346 AUD | 1,4346 AUD | 30.05.2023 | 1,4345 AUD | 1,4345 AUD | 29.05.2023 | 1,4344 AUD | 1,4344 AUD | 26.05.2023 | 1,4341 AUD | 1,4341 AUD | 25.05.2023 | 1,434 AUD | 1,434 AUD | 24.05.2023 | 1,4339 AUD | 1,4339 AUD | 23.05.2023 | 1,4338 AUD | 1,4338 AUD | 22.05.2023 | 1,4337 AUD | 1,4337 AUD | 19.05.2023 | 1,4334 AUD | 1,4334 AUD | 18.05.2023 | 1,4333 AUD | 1,4333 AUD | 17.05.2023 | 1,4332 AUD | 1,4332 AUD | 16.05.2023 | 1,4331 AUD | 1,4331 AUD | 15.05.2023 | 1,433 AUD | 1,433 AUD | 12.05.2023 | 1,4327 AUD | 1,4327 AUD | 11.05.2023 | 1,4326 AUD | 1,4326 AUD | 10.05.2023 | 1,4325 AUD | 1,4325 AUD | 09.05.2023 | 1,4324 AUD | 1,4324 AUD | 08.05.2023 | 1,4323 AUD | 1,4323 AUD | 05.05.2023 | 1,432 AUD | 1,432 AUD | 04.05.2023 | 1,4319 AUD | 1,4319 AUD | 03.05.2023 | 1,4318 AUD | 1,4318 AUD | 02.05.2023 | 1,4317 AUD | 1,4317 AUD | 01.05.2023 | 1,4316 AUD | 1,4316 AUD | 28.04.2023 | 1,4313 AUD | 1,4313 AUD | 27.04.2023 | 1,4312 AUD | 1,4312 AUD | 26.04.2023 | 1,4311 AUD | 1,4311 AUD | 25.04.2023 | 1,431 AUD | 1,431 AUD | 24.04.2023 | 1,4309 AUD | 1,4309 AUD | 21.04.2023 | 1,4306 AUD | 1,4306 AUD | 20.04.2023 | 1,4305 AUD | 1,4305 AUD | 19.04.2023 | 1,4304 AUD | 1,4304 AUD | 18.04.2023 | 1,4303 AUD | 1,4303 AUD | 17.04.2023 | 1,4302 AUD | 1,4302 AUD | 14.04.2023 | 1,4299 AUD | 1,4299 AUD | 13.04.2023 | 1,4298 AUD | 1,4298 AUD | 12.04.2023 | 1,4297 AUD | 1,4297 AUD | 11.04.2023 | 1,4296 AUD | 1,4296 AUD | 10.04.2023 | 1,4295 AUD | 1,4295 AUD | 07.04.2023 | 1,4292 AUD | 1,4292 AUD | 06.04.2023 | 1,4291 AUD | 1,4291 AUD | 05.04.2023 | 1,429 AUD | 1,429 AUD | 04.04.2023 | 1,4289 AUD | 1,4289 AUD | 03.04.2023 | 1,4288 AUD | 1,4288 AUD | 31.03.2023 | 1,4282 AUD | 1,4282 AUD | 30.03.2023 | 1,428 AUD | 1,428 AUD | 28.03.2023 | 1,4276 AUD | 1,4276 AUD | 27.03.2023 | 1,4274 AUD | 1,4274 AUD | 24.03.2023 | 1,4268 AUD | 1,4268 AUD | 23.03.2023 | 1,4266 AUD | 1,4266 AUD | 22.03.2023 | 1,4264 AUD | 1,4264 AUD | 21.03.2023 | 1,4262 AUD | 1,4262 AUD | 20.03.2023 | 1,426 AUD | 1,426 AUD | 17.03.2023 | 1,4254 AUD | 1,4254 AUD | 16.03.2023 | 1,4252 AUD | 1,4252 AUD | 15.03.2023 | 1,425 AUD | 1,425 AUD | 14.03.2023 | 1,4248 AUD | 1,4248 AUD | 13.03.2023 | 1,4246 AUD | 1,4246 AUD | 10.03.2023 | 1,424 AUD | 1,424 AUD | 09.03.2023 | 1,4238 AUD | 1,4238 AUD | 08.03.2023 | 1,4236 AUD | 1,4236 AUD | 07.03.2023 | 1,4234 AUD | 1,4234 AUD | 06.03.2023 | 1,4232 AUD | 1,4232 AUD | 03.03.2023 | 1,4226 AUD | 1,4226 AUD | 02.03.2023 | 1,4224 AUD | 1,4224 AUD | 01.03.2023 | 1,4222 AUD | 1,4222 AUD | 28.02.2023 | 1,422 AUD | 1,422 AUD | 27.02.2023 | 1,4218 AUD | 1,4218 AUD | 24.02.2023 | 1,4212 AUD | 1,4212 AUD | 23.02.2023 | 1,421 AUD | 1,421 AUD | 22.02.2023 | 1,4208 AUD | 1,4208 AUD | 21.02.2023 | 1,4206 AUD | 1,4206 AUD | 20.02.2023 | 1,4204 AUD | 1,4204 AUD | 17.02.2023 | 1,4198 AUD | 1,4198 AUD | 16.02.2023 | 1,4196 AUD | 1,4196 AUD | 15.02.2023 | 1,4194 AUD | 1,4194 AUD | 14.02.2023 | 1,4192 AUD | 1,4192 AUD | 13.02.2023 | 1,419 AUD | 1,419 AUD | 10.02.2023 | 1,4184 AUD | 1,4184 AUD | 09.02.2023 | 1,4182 AUD | 1,4182 AUD | 08.02.2023 | 1,418 AUD | 1,418 AUD | 07.02.2023 | 1,4178 AUD | 1,4178 AUD | 06.02.2023 | 1,4176 AUD | 1,4176 AUD | 03.02.2023 | 1,417 AUD | 1,417 AUD | 02.02.2023 | 1,4168 AUD | 1,4168 AUD | 01.02.2023 | 1,4166 AUD | 1,4166 AUD | 31.01.2023 | 1,4164 AUD | 1,4164 AUD | 30.01.2023 | 1,4162 AUD | 1,4162 AUD | 27.01.2023 | 1,4156 AUD | 1,4156 AUD | 26.01.2023 | 1,4154 AUD | 1,4154 AUD | 25.01.2023 | 1,4152 AUD | 1,4152 AUD | 24.01.2023 | 1,415 AUD | 1,415 AUD | 23.01.2023 | 1,4148 AUD | 1,4148 AUD | 20.01.2023 | 1,4142 AUD | 1,4142 AUD | 19.01.2023 | 1,414 AUD | 1,414 AUD | 18.01.2023 | 1,4138 AUD | 1,4138 AUD | 17.01.2023 | 1,4136 AUD | 1,4136 AUD | 16.01.2023 | 1,4134 AUD | 1,4134 AUD | 13.01.2023 | 1,4128 AUD | 1,4128 AUD | 12.01.2023 | 1,4126 AUD | 1,4126 AUD | 11.01.2023 | 1,4124 AUD | 1,4124 AUD | 10.01.2023 | 1,4122 AUD | 1,4122 AUD | 09.01.2023 | 1,412 AUD | 1,412 AUD | 06.01.2023 | 1,4114 AUD | 1,4114 AUD | 05.01.2023 | 1,4112 AUD | 1,4112 AUD | 04.01.2023 | 1,411 AUD | 1,411 AUD | 03.01.2023 | 1,4108 AUD | 1,4108 AUD | 02.01.2023 | 1,4106 AUD | 1,4106 AUD | 30.12.2022 | 1,41 AUD | 1,41 AUD | 29.12.2022 | 1,4098 AUD | 1,4098 AUD | 28.12.2022 | 1,4096 AUD | 1,4096 AUD | 27.12.2022 | 1,4094 AUD | 1,4094 AUD | 26.12.2022 | 1,4092 AUD | 1,4092 AUD | 23.12.2022 | 1,4086 AUD | 1,4086 AUD | 22.12.2022 | 1,4084 AUD | 1,4084 AUD | 21.12.2022 | 1,4082 AUD | 1,4082 AUD | 20.12.2022 | 1,408 AUD | 1,408 AUD | 19.12.2022 | 1,4078 AUD | 1,4078 AUD | 16.12.2022 | 1,4072 AUD | 1,4072 AUD | 15.12.2022 | 1,407 AUD | 1,407 AUD | 14.12.2022 | 1,4068 AUD | 1,4068 AUD | 13.12.2022 | 1,4066 AUD | 1,4066 AUD | 12.12.2022 | 1,4064 AUD | 1,4064 AUD | 09.12.2022 | 1,4058 AUD | 1,4058 AUD | 08.12.2022 | 1,4056 AUD | 1,4056 AUD | 07.12.2022 | 1,4054 AUD | 1,4054 AUD | 06.12.2022 | 1,4052 AUD | 1,4052 AUD | 05.12.2022 | 1,405 AUD | 1,405 AUD | 02.12.2022 | 1,4044 AUD | 1,4044 AUD | 01.12.2022 | 1,4042 AUD | 1,4042 AUD | 30.11.2022 | 1,404 AUD | 1,404 AUD | 29.11.2022 | 1,4038 AUD | 1,4038 AUD | 28.11.2022 | 1,4036 AUD | 1,4036 AUD | 25.11.2022 | 1,403 AUD | 1,403 AUD | 24.11.2022 | 1,4028 AUD | 1,4028 AUD | 23.11.2022 | 1,4026 AUD | 1,4026 AUD | 22.11.2022 | 1,4024 AUD | 1,4024 AUD | 21.11.2022 | 1,4022 AUD | 1,4022 AUD | 18.11.2022 | 1,4016 AUD | 1,4016 AUD | 17.11.2022 | 1,4014 AUD | 1,4014 AUD | 16.11.2022 | 1,4012 AUD | 1,4012 AUD | 15.11.2022 | 1,401 AUD | 1,401 AUD | 14.11.2022 | 1,4008 AUD | 1,4008 AUD | 11.11.2022 | 1,4002 AUD | 1,4002 AUD | 10.11.2022 | 1,40 AUD | 1,40 AUD | 09.11.2022 | 1,3998 AUD | 1,3998 AUD | 08.11.2022 | 1,3996 AUD | 1,3996 AUD | 07.11.2022 | 1,3994 AUD | 1,3994 AUD | 04.11.2022 | 1,3988 AUD | 1,3988 AUD | 03.11.2022 | 1,3986 AUD | 1,3986 AUD | 02.11.2022 | 1,3984 AUD | 1,3984 AUD | 01.11.2022 | 1,3982 AUD | 1,3982 AUD | 31.10.2022 | 1,398 AUD | 1,398 AUD | 28.10.2022 | 1,3974 AUD | 1,3974 AUD | 27.10.2022 | 1,3972 AUD | 1,3972 AUD | 26.10.2022 | 1,397 AUD | 1,397 AUD | 25.10.2022 | 1,3968 AUD | 1,3968 AUD | 24.10.2022 | 1,3966 AUD | 1,3966 AUD | 21.10.2022 | 1,396 AUD | 1,396 AUD | 20.10.2022 | 1,3958 AUD | 1,3958 AUD | 19.10.2022 | 1,3956 AUD | 1,3956 AUD | 18.10.2022 | 1,3954 AUD | 1,3954 AUD | 17.10.2022 | 1,3952 AUD | 1,3952 AUD | 14.10.2022 | 1,3946 AUD | 1,3946 AUD | 13.10.2022 | 1,3944 AUD | 1,3944 AUD | 12.10.2022 | 1,3942 AUD | 1,3942 AUD | 11.10.2022 | 1,394 AUD | 1,394 AUD | 10.10.2022 | 1,3938 AUD | 1,3938 AUD | 07.10.2022 | 1,3932 AUD | 1,3932 AUD | 06.10.2022 | 1,393 AUD | 1,393 AUD | 05.10.2022 | 1,3928 AUD | 1,3928 AUD | 04.10.2022 | 1,3926 AUD | 1,3926 AUD | 03.10.2022 | 1,3924 AUD | 1,3924 AUD | 30.09.2022 | 1,3918 AUD | 1,3918 AUD | 29.09.2022 | 1,3916 AUD | 1,3916 AUD | 28.09.2022 | 1,3914 AUD | 1,3914 AUD | 27.09.2022 | 1,3912 AUD | 1,3912 AUD | 26.09.2022 | 1,391 AUD | 1,391 AUD | 23.09.2022 | 1,3904 AUD | 1,3904 AUD | 22.09.2022 | 1,3902 AUD | 1,3902 AUD | 21.09.2022 | 1,39 AUD | 1,39 AUD | 20.09.2022 | 1,3898 AUD | 1,3898 AUD | 19.09.2022 | 1,3896 AUD | 1,3896 AUD | 16.09.2022 | 1,389 AUD | 1,389 AUD | 15.09.2022 | 1,3888 AUD | 1,3888 AUD | 14.09.2022 | 1,3886 AUD | 1,3886 AUD | 13.09.2022 | 1,3884 AUD | 1,3884 AUD | 12.09.2022 | 1,3882 AUD | 1,3882 AUD | 09.09.2022 | 1,3876 AUD | 1,3876 AUD | 08.09.2022 | 1,3874 AUD | 1,3874 AUD | 07.09.2022 | 1,3872 AUD | 1,3872 AUD | 06.09.2022 | 1,387 AUD | 1,387 AUD | 05.09.2022 | 1,3868 AUD | 1,3868 AUD | 02.09.2022 | 1,3862 AUD | 1,3862 AUD | 01.09.2022 | 1,386 AUD | 1,386 AUD | 31.08.2022 | 1,3858 AUD | 1,3858 AUD | 30.08.2022 | 1,3856 AUD | 1,3856 AUD | 29.08.2022 | 1,3854 AUD | 1,3854 AUD | 26.08.2022 | 1,3848 AUD | 1,3848 AUD | 25.08.2022 | 1,3846 AUD | 1,3846 AUD | 24.08.2022 | 1,3844 AUD | 1,3844 AUD | 23.08.2022 | 1,3842 AUD | 1,3842 AUD | 22.08.2022 | 1,384 AUD | 1,384 AUD | 19.08.2022 | 1,3834 AUD | 1,3834 AUD | 18.08.2022 | 1,3832 AUD | 1,3832 AUD | 17.08.2022 | 1,383 AUD | 1,383 AUD | 16.08.2022 | 1,3828 AUD | 1,3828 AUD | 15.08.2022 | 1,3826 AUD | 1,3826 AUD | 12.08.2022 | 1,382 AUD | 1,382 AUD | 11.08.2022 | 1,3818 AUD | 1,3818 AUD | 10.08.2022 | 1,3816 AUD | 1,3816 AUD | 09.08.2022 | 1,3814 AUD | 1,3814 AUD | 08.08.2022 | 1,3812 AUD | 1,3812 AUD | 05.08.2022 | 1,3806 AUD | 1,3806 AUD | 04.08.2022 | 1,3804 AUD | 1,3804 AUD | 03.08.2022 | 1,3802 AUD | 1,3802 AUD | 02.08.2022 | 1,38 AUD | 1,38 AUD | 01.08.2022 | 1,3798 AUD | 1,3798 AUD | 29.07.2022 | 1,3792 AUD | 1,3792 AUD | 28.07.2022 | 1,379 AUD | 1,379 AUD | 27.07.2022 | 1,3788 AUD | 1,3788 AUD | 26.07.2022 | 1,3786 AUD | 1,3786 AUD | 25.07.2022 | 1,3784 AUD | 1,3784 AUD | 22.07.2022 | 1,3778 AUD | 1,3778 AUD | 21.07.2022 | 1,3776 AUD | 1,3776 AUD | 20.07.2022 | 1,3774 AUD | 1,3774 AUD | 19.07.2022 | 1,3772 AUD | 1,3772 AUD | 18.07.2022 | 1,377 AUD | 1,377 AUD | 15.07.2022 | 1,3764 AUD | 1,3764 AUD | 14.07.2022 | 1,3762 AUD | 1,3762 AUD | 13.07.2022 | 1,376 AUD | 1,376 AUD | 12.07.2022 | 1,3758 AUD | 1,3758 AUD | 11.07.2022 | 1,3756 AUD | 1,3756 AUD | 08.07.2022 | 1,375 AUD | 1,375 AUD | 07.07.2022 | 1,3748 AUD | 1,3748 AUD | 06.07.2022 | 1,3746 AUD | 1,3746 AUD | 05.07.2022 | 1,3744 AUD | 1,3744 AUD | 04.07.2022 | 1,3742 AUD | 1,3742 AUD | 01.07.2022 | 1,3736 AUD | 1,3736 AUD | 30.06.2022 | 1,3734 AUD | 1,3734 AUD | 29.06.2022 | 1,3732 AUD | 1,3732 AUD | 28.06.2022 | 1,373 AUD | 1,373 AUD | 27.06.2022 | 1,3728 AUD | 1,3728 AUD | 24.06.2022 | 1,3722 AUD | 1,3722 AUD | 23.06.2022 | 1,372 AUD | 1,372 AUD | 22.06.2022 | 1,3718 AUD | 1,3718 AUD | 21.06.2022 | 1,3716 AUD | 1,3716 AUD | 20.06.2022 | 1,3714 AUD | 1,3714 AUD | 17.06.2022 | 1,3708 AUD | 1,3708 AUD | 16.06.2022 | 1,3706 AUD | 1,3706 AUD | 15.06.2022 | 1,3704 AUD | 1,3704 AUD | 14.06.2022 | 1,3702 AUD | 1,3702 AUD | 13.06.2022 | 1,37 AUD | 1,37 AUD | 10.06.2022 | 1,3694 AUD | 1,3694 AUD | 09.06.2022 | 1,3692 AUD | 1,3692 AUD | 08.06.2022 | 1,369 AUD | 1,369 AUD | 07.06.2022 | 1,3688 AUD | 1,3688 AUD | 06.06.2022 | 1,3686 AUD | 1,3686 AUD | 03.06.2022 | 1,368 AUD | 1,368 AUD | 02.06.2022 | 1,3678 AUD | 1,3678 AUD | 01.06.2022 | 1,3676 AUD | 1,3676 AUD | 31.05.2022 | 1,3675 AUD | 1,3675 AUD | 30.05.2022 | 1,3674 AUD | 1,3674 AUD | 27.05.2022 | 1,3671 AUD | 1,3671 AUD | 26.05.2022 | 1,367 AUD | 1,367 AUD | 25.05.2022 | 1,3669 AUD | 1,3669 AUD | 24.05.2022 | 1,3668 AUD | 1,3668 AUD | 23.05.2022 | 1,3667 AUD | 1,3667 AUD | 20.05.2022 | 1,3664 AUD | 1,3664 AUD | 19.05.2022 | 1,3663 AUD | 1,3663 AUD | 18.05.2022 | 1,3662 AUD | 1,3662 AUD | 17.05.2022 | 1,3661 AUD | 1,3661 AUD | 16.05.2022 | 1,366 AUD | 1,366 AUD | 13.05.2022 | 1,3657 AUD | 1,3657 AUD | 12.05.2022 | 1,3656 AUD | 1,3656 AUD | 11.05.2022 | 1,3655 AUD | 1,3655 AUD | 10.05.2022 | 1,3654 AUD | 1,3654 AUD | 09.05.2022 | 1,3653 AUD | 1,3653 AUD | 06.05.2022 | 1,365 AUD | 1,365 AUD | 05.05.2022 | 1,3649 AUD | 1,3649 AUD | 04.05.2022 | 1,3648 AUD | 1,3648 AUD | 03.05.2022 | 1,3647 AUD | 1,3647 AUD | 02.05.2022 | 1,3646 AUD | 1,3646 AUD | 29.04.2022 | 1,3643 AUD | 1,3643 AUD | 28.04.2022 | 1,3642 AUD | 1,3642 AUD | 27.04.2022 | 1,3641 AUD | 1,3641 AUD | 26.04.2022 | 1,364 AUD | 1,364 AUD | 25.04.2022 | 1,3639 AUD | 1,3639 AUD | 22.04.2022 | 1,3636 AUD | 1,3636 AUD | 21.04.2022 | 1,3635 AUD | 1,3635 AUD | 20.04.2022 | 1,3634 AUD | 1,3634 AUD | 19.04.2022 | 1,3633 AUD | 1,3633 AUD | 18.04.2022 | 1,3632 AUD | 1,3632 AUD | 14.04.2022 | 1,3628 AUD | 1,3628 AUD | 13.04.2022 | 1,3627 AUD | 1,3627 AUD | 11.04.2022 | 1,3625 AUD | 1,3625 AUD | 08.04.2022 | 1,3622 AUD | 1,3622 AUD | 07.04.2022 | 1,3621 AUD | 1,3621 AUD | 06.04.2022 | 1,362 AUD | 1,362 AUD | 05.04.2022 | 1,3619 AUD | 1,3619 AUD | 04.04.2022 | 1,3618 AUD | 1,3618 AUD | 01.04.2022 | 1,3615 AUD | 1,3615 AUD | 31.03.2022 | 1,3614 AUD | 1,3614 AUD | 30.03.2022 | 1,3613 AUD | 1,3613 AUD | 29.03.2022 | 1,3612 AUD | 1,3612 AUD | 28.03.2022 | 1,3611 AUD | 1,3611 AUD | 25.03.2022 | 1,3608 AUD | 1,3608 AUD | 24.03.2022 | 1,3607 AUD | 1,3607 AUD | 23.03.2022 | 1,3606 AUD | 1,3606 AUD | 22.03.2022 | 1,3605 AUD | 1,3605 AUD | 21.03.2022 | 1,3604 AUD | 1,3604 AUD | 18.03.2022 | 1,3601 AUD | 1,3601 AUD | 17.03.2022 | 1,36 AUD | 1,36 AUD | 16.03.2022 | 1,3599 AUD | 1,3599 AUD | 15.03.2022 | 1,3598 AUD | 1,3598 AUD | 14.03.2022 | 1,3597 AUD | 1,3597 AUD | 11.03.2022 | 1,3594 AUD | 1,3594 AUD | 10.03.2022 | 1,3593 AUD | 1,3593 AUD | 09.03.2022 | 1,3592 AUD | 1,3592 AUD | 08.03.2022 | 1,3591 AUD | 1,3591 AUD | 07.03.2022 | 1,359 AUD | 1,359 AUD | 04.03.2022 | 1,3587 AUD | 1,3587 AUD | 03.03.2022 | 1,3586 AUD | 1,3586 AUD | 02.03.2022 | 1,3585 AUD | 1,3585 AUD | 01.03.2022 | 1,3584 AUD | 1,3584 AUD | 28.02.2022 | 1,3583 AUD | 1,3583 AUD | 25.02.2022 | 1,358 AUD | 1,358 AUD | 24.02.2022 | 1,3579 AUD | 1,3579 AUD | 23.02.2022 | 1,3578 AUD | 1,3578 AUD | 22.02.2022 | 1,3577 AUD | 1,3577 AUD | 21.02.2022 | 1,3576 AUD | 1,3576 AUD | 18.02.2022 | 1,3573 AUD | 1,3573 AUD | 17.02.2022 | 1,3572 AUD | 1,3572 AUD | 16.02.2022 | 1,3571 AUD | 1,3571 AUD | 15.02.2022 | 1,357 AUD | 1,357 AUD | 14.02.2022 | 1,3569 AUD | 1,3569 AUD | 11.02.2022 | 1,3566 AUD | 1,3566 AUD | 10.02.2022 | 1,3565 AUD | 1,3565 AUD | 09.02.2022 | 1,3564 AUD | 1,3564 AUD | 08.02.2022 | 1,3563 AUD | 1,3563 AUD | 07.02.2022 | 1,3562 AUD | 1,3562 AUD | 04.02.2022 | 1,3559 AUD | 1,3559 AUD | 03.02.2022 | 1,3558 AUD | 1,3558 AUD | 02.02.2022 | 1,3557 AUD | 1,3557 AUD | 01.02.2022 | 1,3556 AUD | 1,3556 AUD | 31.01.2022 | 1,3555 AUD | 1,3555 AUD | 28.01.2022 | 1,3552 AUD | 1,3552 AUD | 27.01.2022 | 1,3551 AUD | 1,3551 AUD | 26.01.2022 | 1,355 AUD | 1,355 AUD | 25.01.2022 | 1,3549 AUD | 1,3549 AUD | 24.01.2022 | 1,3548 AUD | 1,3548 AUD | 21.01.2022 | 1,3545 AUD | 1,3545 AUD | 20.01.2022 | 1,3544 AUD | 1,3544 AUD | 19.01.2022 | 1,3543 AUD | 1,3543 AUD | 18.01.2022 | 1,3542 AUD | 1,3542 AUD | 17.01.2022 | 1,3541 AUD | 1,3541 AUD | 14.01.2022 | 1,3538 AUD | 1,3538 AUD | 13.01.2022 | 1,3537 AUD | 1,3537 AUD | 12.01.2022 | 1,3536 AUD | 1,3536 AUD | 11.01.2022 | 1,3535 AUD | 1,3535 AUD | 10.01.2022 | 1,3534 AUD | 1,3534 AUD | 07.01.2022 | 1,3531 AUD | 1,3531 AUD | 06.01.2022 | 1,353 AUD | 1,353 AUD | 05.01.2022 | 1,3529 AUD | 1,3529 AUD | 04.01.2022 | 1,3528 AUD | 1,3528 AUD | 03.01.2022 | 1,3527 AUD | 1,3527 AUD | 02.01.2022 | 1,3521 AUD | 1,3521 AUD | 31.12.2021 | 1,3524 AUD | 1,3524 AUD | 30.12.2021 | 1,3523 AUD | 1,3523 AUD | 29.12.2021 | 1,3522 AUD | 1,3522 AUD | 28.12.2021 | 1,3521 AUD | 1,3521 AUD | 27.12.2021 | 1,352 AUD | 1,352 AUD | 24.12.2021 | 1,3517 AUD | 1,3517 AUD | 23.12.2021 | 1,3516 AUD | 1,3516 AUD | 22.12.2021 | 1,3515 AUD | 1,3515 AUD | 21.12.2021 | 1,3514 AUD | 1,3514 AUD | 20.12.2021 | 1,3513 AUD | 1,3513 AUD | 17.12.2021 | 1,351 AUD | 1,351 AUD | 16.12.2021 | 1,3509 AUD | 1,3509 AUD | 15.12.2021 | 1,3508 AUD | 1,3508 AUD | 14.12.2021 | 1,3507 AUD | 1,3507 AUD | 13.12.2021 | 1,3506 AUD | 1,3506 AUD | 10.12.2021 | 1,352 AUD | 1,352 AUD | 09.12.2021 | 1,3502 AUD | 1,3502 AUD | 08.12.2021 | 1,3501 AUD | 1,3501 AUD | 07.12.2021 | 1,35 AUD | 1,35 AUD | 06.12.2021 | 1,3499 AUD | 1,3499 AUD | 03.12.2021 | 1,3496 AUD | 1,3496 AUD | 02.12.2021 | 1,3495 AUD | 1,3495 AUD | 01.12.2021 | 1,3494 AUD | 1,3494 AUD | 30.11.2021 | 1,3493 AUD | 1,3493 AUD | 29.11.2021 | 1,3492 AUD | 1,3492 AUD | 26.11.2021 | 1,3489 AUD | 1,3489 AUD | 25.11.2021 | 1,3488 AUD | 1,3488 AUD | 24.11.2021 | 1,3487 AUD | 1,3487 AUD | 23.11.2021 | 1,3486 AUD | 1,3486 AUD | 22.11.2021 | 1,3485 AUD | 1,3485 AUD | 19.11.2021 | 1,3482 AUD | 1,3482 AUD | 18.11.2021 | 1,3481 AUD | 1,3481 AUD | 17.11.2021 | 1,348 AUD | 1,348 AUD | 16.11.2021 | 1,3479 AUD | 1,3479 AUD | 15.11.2021 | 1,3478 AUD | 1,3478 AUD | 12.11.2021 | 1,3475 AUD | 1,3475 AUD | 11.11.2021 | 1,3474 AUD | 1,3474 AUD | 10.11.2021 | 1,3473 AUD | 1,3473 AUD | 09.11.2021 | 1,3472 AUD | 1,3472 AUD | 08.11.2021 | 1,3471 AUD | 1,3471 AUD | 05.11.2021 | 1,3468 AUD | 1,3468 AUD | 04.11.2021 | 1,3467 AUD | 1,3467 AUD | 03.11.2021 | 1,3466 AUD | 1,3466 AUD | 02.11.2021 | 1,3465 AUD | 1,3465 AUD | 01.11.2021 | 1,3464 AUD | 1,3464 AUD | 29.10.2021 | 1,3461 AUD | 1,3461 AUD | 28.10.2021 | 1,346 AUD | 1,346 AUD | 27.10.2021 | 1,3459 AUD | 1,3459 AUD | 26.10.2021 | 1,3458 AUD | 1,3458 AUD | 25.10.2021 | 1,3457 AUD | 1,3457 AUD | 22.10.2021 | 1,3454 AUD | 1,3454 AUD | 21.10.2021 | 1,3453 AUD | 1,3453 AUD | 20.10.2021 | 1,3452 AUD | 1,3452 AUD | 19.10.2021 | 1,3451 AUD | 1,3451 AUD | 18.10.2021 | 1,345 AUD | 1,345 AUD | 15.10.2021 | 1,3447 AUD | 1,3447 AUD | 14.10.2021 | 1,3446 AUD | 1,3446 AUD | 13.10.2021 | 1,3445 AUD | 1,3445 AUD | 12.10.2021 | 1,3444 AUD | 1,3444 AUD | 11.10.2021 | 1,3443 AUD | 1,3443 AUD | 08.10.2021 | 1,344 AUD | 1,344 AUD | 07.10.2021 | 1,3439 AUD | 1,3439 AUD | 06.10.2021 | 1,3438 AUD | 1,3438 AUD | 05.10.2021 | 1,3437 AUD | 1,3437 AUD | 04.10.2021 | 1,3436 AUD | 1,3436 AUD | 01.10.2021 | 1,3433 AUD | 1,3433 AUD | 30.09.2021 | 1,3432 AUD | 1,3432 AUD | 29.09.2021 | 1,3431 AUD | 1,3431 AUD | 28.09.2021 | 1,343 AUD | 1,343 AUD | 27.09.2021 | 1,3429 AUD | 1,3429 AUD | 24.09.2021 | 1,3426 AUD | 1,3426 AUD | 23.09.2021 | 1,3425 AUD | 1,3425 AUD | 22.09.2021 | 1,3424 AUD | 1,3424 AUD | 21.09.2021 | 1,3423 AUD | 1,3423 AUD | 20.09.2021 | 1,3422 AUD | 1,3422 AUD | 17.09.2021 | 1,3419 AUD | 1,3419 AUD | 16.09.2021 | 1,3418 AUD | 1,3418 AUD | 15.09.2021 | 1,3417 AUD | 1,3417 AUD | 14.09.2021 | 1,3416 AUD | 1,3416 AUD | 13.09.2021 | 1,3415 AUD | 1,3415 AUD | 10.09.2021 | 1,3412 AUD | 1,3412 AUD | 09.09.2021 | 1,3411 AUD | 1,3411 AUD | 08.09.2021 | 1,341 AUD | 1,341 AUD | 07.09.2021 | 1,3409 AUD | 1,3409 AUD | 06.09.2021 | 1,3408 AUD | 1,3408 AUD | 03.09.2021 | 1,3405 AUD | 1,3405 AUD | 02.09.2021 | 1,3404 AUD | 1,3404 AUD | 01.09.2021 | 1,3403 AUD | 1,3403 AUD | 31.08.2021 | 1,3402 AUD | 1,3402 AUD | 30.08.2021 | 1,3401 AUD | 1,3401 AUD | 27.08.2021 | 1,3398 AUD | 1,3398 AUD | 26.08.2021 | 1,3397 AUD | 1,3397 AUD | 25.08.2021 | 1,3396 AUD | 1,3396 AUD | 24.08.2021 | 1,3395 AUD | 1,3395 AUD | 23.08.2021 | 1,3394 AUD | 1,3394 AUD | 20.08.2021 | 1,3391 AUD | 1,3391 AUD | 19.08.2021 | 1,339 AUD | 1,339 AUD | 18.08.2021 | 1,3389 AUD | 1,3389 AUD | 17.08.2021 | 1,3388 AUD | 1,3388 AUD | 16.08.2021 | 1,3387 AUD | 1,3387 AUD | 13.08.2021 | 1,3384 AUD | 1,3384 AUD | 12.08.2021 | 1,3383 AUD | 1,3383 AUD | 11.08.2021 | 1,3382 AUD | 1,3382 AUD | 10.08.2021 | 1,3381 AUD | 1,3381 AUD | 09.08.2021 | 1,338 AUD | 1,338 AUD | 06.08.2021 | 1,3377 AUD | 1,3377 AUD | 05.08.2021 | 1,3376 AUD | 1,3376 AUD | 04.08.2021 | 1,3375 AUD | 1,3375 AUD | 03.08.2021 | 1,3374 AUD | 1,3374 AUD | 02.08.2021 | 1,3373 AUD | 1,3373 AUD | 30.07.2021 | 1,337 AUD | 1,337 AUD | 29.07.2021 | 1,3369 AUD | 1,3369 AUD | 28.07.2021 | 1,3368 AUD | 1,3368 AUD | 27.07.2021 | 1,3367 AUD | 1,3367 AUD | 26.07.2021 | 1,3366 AUD | 1,3366 AUD | 23.07.2021 | 1,3363 AUD | 1,3363 AUD | 22.07.2021 | 1,3362 AUD | 1,3362 AUD | 21.07.2021 | 1,3361 AUD | 1,3361 AUD | 20.07.2021 | 1,336 AUD | 1,336 AUD | 19.07.2021 | 1,3359 AUD | 1,3359 AUD | 16.07.2021 | 1,3356 AUD | 1,3356 AUD | 15.07.2021 | 1,3355 AUD | 1,3355 AUD | 14.07.2021 | 1,3354 AUD | 1,3354 AUD | 13.07.2021 | 1,3353 AUD | 1,3353 AUD | 12.07.2021 | 1,3352 AUD | 1,3352 AUD | 09.07.2021 | 1,3349 AUD | 1,3349 AUD | 08.07.2021 | 1,3348 AUD | 1,3348 AUD | 07.07.2021 | 1,3347 AUD | 1,3347 AUD | 06.07.2021 | 1,3346 AUD | 1,3346 AUD | 05.07.2021 | 1,3345 AUD | 1,3345 AUD | 02.07.2021 | 1,3342 AUD | 1,3342 AUD | 01.07.2021 | 1,3341 AUD | 1,3341 AUD | 30.06.2021 | 1,334 AUD | 1,334 AUD | 29.06.2021 | 1,3339 AUD | 1,3339 AUD | 28.06.2021 | 1,3338 AUD | 1,3338 AUD | 25.06.2021 | 1,3335 AUD | 1,3335 AUD | 24.06.2021 | 1,3334 AUD | 1,3334 AUD | 23.06.2021 | 1,3333 AUD | 1,3333 AUD | 22.06.2021 | 1,3332 AUD | 1,3332 AUD | 21.06.2021 | 1,3331 AUD | 1,3331 AUD | 18.06.2021 | 1,3328 AUD | 1,3328 AUD | 17.06.2021 | 1,3327 AUD | 1,3327 AUD | 16.06.2021 | 1,3326 AUD | 1,3326 AUD | 15.06.2021 | 1,3325 AUD | 1,3325 AUD | 14.06.2021 | 1,3324 AUD | 1,3324 AUD | 11.06.2021 | 1,3321 AUD | 1,3321 AUD | 10.06.2021 | 1,332 AUD | 1,332 AUD | 09.06.2021 | 1,3319 AUD | 1,3319 AUD | 08.06.2021 | 1,3318 AUD | 1,3318 AUD | 04.06.2021 | 1,3314 AUD | 1,3314 AUD | 03.06.2021 | 1,3313 AUD | 1,3313 AUD | 02.06.2021 | 1,3312 AUD | 1,3312 AUD | 01.06.2021 | 1,3311 AUD | 1,3311 AUD | 31.05.2021 | 1,331 AUD | 1,331 AUD | 28.05.2021 | 1,3307 AUD | 1,3307 AUD | 27.05.2021 | 1,3306 AUD | 1,3306 AUD | 26.05.2021 | 1,3305 AUD | 1,3305 AUD | 25.05.2021 | 1,3304 AUD | 1,3304 AUD | 24.05.2021 | 1,3303 AUD | 1,3303 AUD | 21.05.2021 | 1,33 AUD | 1,33 AUD | 20.05.2021 | 1,3299 AUD | 1,3299 AUD | 19.05.2021 | 1,3298 AUD | 1,3298 AUD | 18.05.2021 | 1,3297 AUD | 1,3297 AUD | 17.05.2021 | 1,3296 AUD | 1,3296 AUD | 14.05.2021 | 1,3293 AUD | 1,3293 AUD | 13.05.2021 | 1,3292 AUD | 1,3292 AUD | 12.05.2021 | 1,3291 AUD | 1,3291 AUD | 11.05.2021 | 1,329 AUD | 1,329 AUD | 10.05.2021 | 1,3289 AUD | 1,3289 AUD | 07.05.2021 | 1,3286 AUD | 1,3286 AUD | 06.05.2021 | 1,3285 AUD | 1,3285 AUD | 05.05.2021 | 1,3284 AUD | 1,3284 AUD | 04.05.2021 | 1,3283 AUD | 1,3283 AUD | 03.05.2021 | 1,3282 AUD | 1,3282 AUD | 30.04.2021 | 1,3279 AUD | 1,3279 AUD | 29.04.2021 | 1,3278 AUD | 1,3278 AUD | 28.04.2021 | 1,3277 AUD | 1,3277 AUD | 27.04.2021 | 1,3276 AUD | 1,3276 AUD | 26.04.2021 | 1,3275 AUD | 1,3275 AUD | 23.04.2021 | 1,3272 AUD | 1,3272 AUD | 22.04.2021 | 1,3271 AUD | 1,3271 AUD | 21.04.2021 | 1,327 AUD | 1,327 AUD | 20.04.2021 | 1,3269 AUD | 1,3269 AUD | 19.04.2021 | 1,3268 AUD | 1,3268 AUD | 16.04.2021 | 1,3265 AUD | 1,3265 AUD | 15.04.2021 | 1,3264 AUD | 1,3264 AUD | 14.04.2021 | 1,3263 AUD | 1,3263 AUD | 13.04.2021 | 1,3262 AUD | 1,3262 AUD | 12.04.2021 | 1,3261 AUD | 1,3261 AUD | 09.04.2021 | 1,3258 AUD | 1,3258 AUD | 08.04.2021 | 1,3257 AUD | 1,3257 AUD | 07.04.2021 | 1,3256 AUD | 1,3256 AUD | 06.04.2021 | 1,3255 AUD | 1,3255 AUD | 05.04.2021 | 1,3254 AUD | 1,3254 AUD | 01.04.2021 | 1,325 AUD | 1,325 AUD | 31.03.2021 | 1,3249 AUD | 1,3249 AUD | 30.03.2021 | 1,3248 AUD | 1,3248 AUD | 29.03.2021 | 1,3247 AUD | 1,3247 AUD | 26.03.2021 | 1,3244 AUD | 1,3244 AUD | 25.03.2021 | 1,3243 AUD | 1,3243 AUD | 24.03.2021 | 1,3242 AUD | 1,3242 AUD | 23.03.2021 | 1,3241 AUD | 1,3241 AUD | 22.03.2021 | 1,324 AUD | 1,324 AUD | 19.03.2021 | 1,3237 AUD | 1,3237 AUD | 18.03.2021 | 1,3236 AUD | 1,3236 AUD | 17.03.2021 | 1,3235 AUD | 1,3235 AUD | 16.03.2021 | 1,3234 AUD | 1,3234 AUD | 15.03.2021 | 1,3233 AUD | 1,3233 AUD | 12.03.2021 | 1,323 AUD | 1,323 AUD | 11.03.2021 | 1,3229 AUD | 1,3229 AUD | 10.03.2021 | 1,3228 AUD | 1,3228 AUD | 09.03.2021 | 1,3227 AUD | 1,3227 AUD | 08.03.2021 | 1,3226 AUD | 1,3226 AUD | 05.03.2021 | 1,3223 AUD | 1,3223 AUD | 04.03.2021 | 1,3222 AUD | 1,3222 AUD | 03.03.2021 | 1,3221 AUD | 1,3221 AUD | 02.03.2021 | 1,322 AUD | 1,322 AUD | 01.03.2021 | 1,3219 AUD | 1,3219 AUD | 26.02.2021 | 1,3216 AUD | 1,3216 AUD | 25.02.2021 | 1,3215 AUD | 1,3215 AUD | 24.02.2021 | 1,3214 AUD | 1,3214 AUD | 23.02.2021 | 1,3213 AUD | 1,3213 AUD | 22.02.2021 | 1,3212 AUD | 1,3212 AUD | 19.02.2021 | 1,3209 AUD | 1,3209 AUD | 18.02.2021 | 1,3208 AUD | 1,3208 AUD | 17.02.2021 | 1,3207 AUD | 1,3207 AUD | 16.02.2021 | 1,3206 AUD | 1,3206 AUD | 15.02.2021 | 1,3205 AUD | 1,3205 AUD | 12.02.2021 | 1,3202 AUD | 1,3202 AUD | 11.02.2021 | 1,3201 AUD | 1,3201 AUD | 10.02.2021 | 1,32 AUD | 1,32 AUD | 09.02.2021 | 1,3199 AUD | 1,3199 AUD | 08.02.2021 | 1,3198 AUD | 1,3198 AUD | 05.02.2021 | 1,3195 AUD | 1,3195 AUD | 04.02.2021 | 1,3194 AUD | 1,3194 AUD | 03.02.2021 | 1,3193 AUD | 1,3193 AUD | 02.02.2021 | 1,3192 AUD | 1,3192 AUD | 01.02.2021 | 1,3191 AUD | 1,3191 AUD | 29.01.2021 | 1,3188 AUD | 1,3188 AUD | 28.01.2021 | 1,3187 AUD | 1,3187 AUD | 27.01.2021 | 1,3186 AUD | 1,3186 AUD | 26.01.2021 | 1,3185 AUD | 1,3185 AUD | 25.01.2021 | 1,3184 AUD | 1,3184 AUD | 22.01.2021 | 1,3181 AUD | 1,3181 AUD | 21.01.2021 | 1,318 AUD | 1,318 AUD | 20.01.2021 | 1,3179 AUD | 1,3179 AUD | 19.01.2021 | 1,3178 AUD | 1,3178 AUD | 18.01.2021 | 1,3177 AUD | 1,3177 AUD | 15.01.2021 | 1,3174 AUD | 1,3174 AUD | 14.01.2021 | 1,3173 AUD | 1,3173 AUD | 13.01.2021 | 1,3172 AUD | 1,3172 AUD | 12.01.2021 | 1,3171 AUD | 1,3171 AUD | 11.01.2021 | 1,317 AUD | 1,317 AUD | 08.01.2021 | 1,3167 AUD | 1,3167 AUD | 07.01.2021 | 1,3166 AUD | 1,3166 AUD | 06.01.2021 | 1,3165 AUD | 1,3165 AUD | 05.01.2021 | 1,3164 AUD | 1,3164 AUD | 04.01.2021 | 1,3163 AUD | 1,3163 AUD | 31.12.2020 | 1,3159 AUD | 1,3159 AUD | 30.12.2020 | 1,3158 AUD | 1,3158 AUD | 29.12.2020 | 1,3157 AUD | 1,3157 AUD | 28.12.2020 | 1,3156 AUD | 1,3156 AUD | 24.12.2020 | 1,3152 AUD | 1,3152 AUD | 23.12.2020 | 1,3151 AUD | 1,3151 AUD | 22.12.2020 | 1,315 AUD | 1,315 AUD | 21.12.2020 | 1,3149 AUD | 1,3149 AUD | 18.12.2020 | 1,3146 AUD | 1,3146 AUD | 17.12.2020 | 1,3145 AUD | 1,3145 AUD | 16.12.2020 | 1,3144 AUD | 1,3144 AUD | 15.12.2020 | 1,3143 AUD | 1,3143 AUD | 14.12.2020 | 1,3142 AUD | 1,3142 AUD | 11.12.2020 | 1,3139 AUD | 1,3139 AUD | 10.12.2020 | 1,3138 AUD | 1,3138 AUD | 09.12.2020 | 1,3137 AUD | 1,3137 AUD | 08.12.2020 | 1,3136 AUD | 1,3136 AUD | 07.12.2020 | 1,3135 AUD | 1,3135 AUD | 04.12.2020 | 1,3132 AUD | 1,3132 AUD | 03.12.2020 | 1,3131 AUD | 1,3131 AUD | 02.12.2020 | 1,313 AUD | 1,313 AUD | 01.12.2020 | 1,3129 AUD | 1,3129 AUD | 30.11.2020 | 1,3128 AUD | 1,3128 AUD | 27.11.2020 | 1,3125 AUD | 1,3125 AUD | 26.11.2020 | 1,3124 AUD | 1,3124 AUD | 25.11.2020 | 1,3123 AUD | 1,3123 AUD | 24.11.2020 | 1,3122 AUD | 1,3122 AUD | 23.11.2020 | 1,3121 AUD | 1,3121 AUD | 22.11.2020 | 1,3121 AUD | 1,3121 AUD | 20.11.2020 | 1,3121 AUD | 1,3121 AUD |
|