Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5504 AUD | 1,5504 AUD | 12.05.2025 | 1,5502 AUD | 1,5502 AUD | 09.05.2025 | 1,5496 AUD | 1,5496 AUD | 08.05.2025 | 1,5494 AUD | 1,5494 AUD | 07.05.2025 | 1,5492 AUD | 1,5492 AUD | 06.05.2025 | 1,549 AUD | 1,549 AUD | 05.05.2025 | 1,5488 AUD | 1,5488 AUD | 02.05.2025 | 1,5482 AUD | 1,5482 AUD | 01.05.2025 | 1,548 AUD | 1,548 AUD | 30.04.2025 | 1,5478 AUD | 1,5478 AUD | 29.04.2025 | 1,5476 AUD | 1,5476 AUD | 28.04.2025 | 1,5474 AUD | 1,5474 AUD | 25.04.2025 | 1,5468 AUD | 1,5468 AUD | 24.04.2025 | 1,5466 AUD | 1,5466 AUD | 23.04.2025 | 1,5464 AUD | 1,5464 AUD | 22.04.2025 | 1,5462 AUD | 1,5462 AUD | 21.04.2025 | 1,546 AUD | 1,546 AUD | 18.04.2025 | 1,5454 AUD | 1,5454 AUD | 17.04.2025 | 1,5452 AUD | 1,5452 AUD | 16.04.2025 | 1,545 AUD | 1,545 AUD | 15.04.2025 | 1,5448 AUD | 1,5448 AUD | 14.04.2025 | 1,5446 AUD | 1,5446 AUD | 11.04.2025 | 1,544 AUD | 1,544 AUD | 10.04.2025 | 1,5438 AUD | 1,5438 AUD | 09.04.2025 | 1,5436 AUD | 1,5436 AUD | 08.04.2025 | 1,5434 AUD | 1,5434 AUD | 07.04.2025 | 1,5432 AUD | 1,5432 AUD | 04.04.2025 | 1,5426 AUD | 1,5426 AUD | 03.04.2025 | 1,5424 AUD | 1,5424 AUD | 02.04.2025 | 1,5422 AUD | 1,5422 AUD | 01.04.2025 | 1,542 AUD | 1,542 AUD | 31.03.2025 | 1,5418 AUD | 1,5418 AUD | 28.03.2025 | 1,5412 AUD | 1,5412 AUD | 27.03.2025 | 1,541 AUD | 1,541 AUD | 26.03.2025 | 1,5408 AUD | 1,5408 AUD | 25.03.2025 | 1,5406 AUD | 1,5406 AUD | 24.03.2025 | 1,5404 AUD | 1,5404 AUD | 21.03.2025 | 1,5398 AUD | 1,5398 AUD | 20.03.2025 | 1,5396 AUD | 1,5396 AUD | 19.03.2025 | 1,5394 AUD | 1,5394 AUD | 18.03.2025 | 1,5392 AUD | 1,5392 AUD | 17.03.2025 | 1,539 AUD | 1,539 AUD | 14.03.2025 | 1,5384 AUD | 1,5384 AUD | 13.03.2025 | 1,5382 AUD | 1,5382 AUD | 12.03.2025 | 1,538 AUD | 1,538 AUD | 11.03.2025 | 1,5378 AUD | 1,5378 AUD | 10.03.2025 | 1,5376 AUD | 1,5376 AUD | 07.03.2025 | 1,537 AUD | 1,537 AUD | 06.03.2025 | 1,5368 AUD | 1,5368 AUD | 05.03.2025 | 1,5366 AUD | 1,5366 AUD | 04.03.2025 | 1,5364 AUD | 1,5364 AUD | 03.03.2025 | 1,5362 AUD | 1,5362 AUD | 28.02.2025 | 1,5356 AUD | 1,5356 AUD | 27.02.2025 | 1,5354 AUD | 1,5354 AUD | 26.02.2025 | 1,5352 AUD | 1,5352 AUD | 25.02.2025 | 1,535 AUD | 1,535 AUD | 24.02.2025 | 1,5348 AUD | 1,5348 AUD | 21.02.2025 | 1,5342 AUD | 1,5342 AUD | 20.02.2025 | 1,534 AUD | 1,534 AUD | 19.02.2025 | 1,5338 AUD | 1,5338 AUD | 18.02.2025 | 1,5336 AUD | 1,5336 AUD | 17.02.2025 | 1,5334 AUD | 1,5334 AUD | 14.02.2025 | 1,5328 AUD | 1,5328 AUD | 13.02.2025 | 1,5326 AUD | 1,5326 AUD | 12.02.2025 | 1,5324 AUD | 1,5324 AUD | 11.02.2025 | 1,5322 AUD | 1,5322 AUD | 10.02.2025 | 1,532 AUD | 1,532 AUD | 07.02.2025 | 1,5314 AUD | 1,5314 AUD | 06.02.2025 | 1,5312 AUD | 1,5312 AUD | 05.02.2025 | 1,531 AUD | 1,531 AUD | 04.02.2025 | 1,5308 AUD | 1,5308 AUD | 03.02.2025 | 1,5306 AUD | 1,5306 AUD | 31.01.2025 | 1,53 AUD | 1,53 AUD | 30.01.2025 | 1,5298 AUD | 1,5298 AUD | 29.01.2025 | 1,5296 AUD | 1,5296 AUD | 28.01.2025 | 1,5294 AUD | 1,5294 AUD | 27.01.2025 | 1,5292 AUD | 1,5292 AUD | 24.01.2025 | 1,5286 AUD | 1,5286 AUD | 23.01.2025 | 1,5284 AUD | 1,5284 AUD | 22.01.2025 | 1,5282 AUD | 1,5282 AUD | 21.01.2025 | 1,528 AUD | 1,528 AUD | 20.01.2025 | 1,5278 AUD | 1,5278 AUD | 17.01.2025 | 1,5272 AUD | 1,5272 AUD | 16.01.2025 | 1,527 AUD | 1,527 AUD | 15.01.2025 | 1,5268 AUD | 1,5268 AUD | 14.01.2025 | 1,5266 AUD | 1,5266 AUD | 13.01.2025 | 1,5264 AUD | 1,5264 AUD | 10.01.2025 | 1,5258 AUD | 1,5258 AUD | 09.01.2025 | 1,5256 AUD | 1,5256 AUD | 08.01.2025 | 1,5254 AUD | 1,5254 AUD | 07.01.2025 | 1,5252 AUD | 1,5252 AUD | 06.01.2025 | 1,525 AUD | 1,525 AUD | 03.01.2025 | 1,5244 AUD | 1,5244 AUD | 02.01.2025 | 1,5242 AUD | 1,5242 AUD | 30.12.2024 | 1,5236 AUD | 1,5236 AUD | 27.12.2024 | 1,523 AUD | 1,523 AUD | 26.12.2024 | 1,5228 AUD | 1,5228 AUD | 24.12.2024 | 1,5224 AUD | 1,5224 AUD | 23.12.2024 | 1,5222 AUD | 1,5222 AUD | 20.12.2024 | 1,5216 AUD | 1,5216 AUD | 19.12.2024 | 1,5214 AUD | 1,5214 AUD | 18.12.2024 | 1,5212 AUD | 1,5212 AUD | 17.12.2024 | 1,521 AUD | 1,521 AUD | 16.12.2024 | 1,5208 AUD | 1,5208 AUD | 13.12.2024 | 1,5202 AUD | 1,5202 AUD | 12.12.2024 | 1,52 AUD | 1,52 AUD | 11.12.2024 | 1,5198 AUD | 1,5198 AUD | 10.12.2024 | 1,5196 AUD | 1,5196 AUD | 09.12.2024 | 1,5194 AUD | 1,5194 AUD | 06.12.2024 | 1,5188 AUD | 1,5188 AUD | 05.12.2024 | 1,5186 AUD | 1,5186 AUD | 04.12.2024 | 1,5184 AUD | 1,5184 AUD | 03.12.2024 | 1,5182 AUD | 1,5182 AUD | 02.12.2024 | 1,518 AUD | 1,518 AUD | 29.11.2024 | 1,5174 AUD | 1,5174 AUD | 28.11.2024 | 1,5172 AUD | 1,5172 AUD | 27.11.2024 | 1,517 AUD | 1,517 AUD | 26.11.2024 | 1,5168 AUD | 1,5168 AUD | 25.11.2024 | 1,5166 AUD | 1,5166 AUD | 22.11.2024 | 1,516 AUD | 1,516 AUD | 21.11.2024 | 1,5158 AUD | 1,5158 AUD | 20.11.2024 | 1,5156 AUD | 1,5156 AUD | 19.11.2024 | 1,5154 AUD | 1,5154 AUD | 18.11.2024 | 1,5152 AUD | 1,5152 AUD | 15.11.2024 | 1,5146 AUD | 1,5146 AUD | 14.11.2024 | 1,5144 AUD | 1,5144 AUD | 13.11.2024 | 1,5142 AUD | 1,5142 AUD | 12.11.2024 | 1,514 AUD | 1,514 AUD | 11.11.2024 | 1,5138 AUD | 1,5138 AUD | 08.11.2024 | 1,5132 AUD | 1,5132 AUD | 07.11.2024 | 1,513 AUD | 1,513 AUD | 06.11.2024 | 1,5128 AUD | 1,5128 AUD | 05.11.2024 | 1,5126 AUD | 1,5126 AUD | 04.11.2024 | 1,5124 AUD | 1,5124 AUD | 01.11.2024 | 1,5118 AUD | 1,5118 AUD | 31.10.2024 | 1,5116 AUD | 1,5116 AUD | 30.10.2024 | 1,5114 AUD | 1,5114 AUD | 29.10.2024 | 1,5112 AUD | 1,5112 AUD | 28.10.2024 | 1,511 AUD | 1,511 AUD | 25.10.2024 | 1,5104 AUD | 1,5104 AUD | 24.10.2024 | 1,5102 AUD | 1,5102 AUD | 23.10.2024 | 1,51 AUD | 1,51 AUD | 22.10.2024 | 1,5098 AUD | 1,5098 AUD | 21.10.2024 | 1,5096 AUD | 1,5096 AUD | 18.10.2024 | 1,509 AUD | 1,509 AUD | 17.10.2024 | 1,5088 AUD | 1,5088 AUD | 16.10.2024 | 1,5086 AUD | 1,5086 AUD | 15.10.2024 | 1,5084 AUD | 1,5084 AUD | 14.10.2024 | 1,5082 AUD | 1,5082 AUD | 11.10.2024 | 1,5076 AUD | 1,5076 AUD | 10.10.2024 | 1,5074 AUD | 1,5074 AUD | 09.10.2024 | 1,5072 AUD | 1,5072 AUD | 08.10.2024 | 1,507 AUD | 1,507 AUD | 07.10.2024 | 1,5068 AUD | 1,5068 AUD | 04.10.2024 | 1,5062 AUD | 1,5062 AUD | 03.10.2024 | 1,506 AUD | 1,506 AUD | 02.10.2024 | 1,5058 AUD | 1,5058 AUD | 01.10.2024 | 1,5056 AUD | 1,5056 AUD | 30.09.2024 | 1,5054 AUD | 1,5054 AUD | 27.09.2024 | 1,5048 AUD | 1,5048 AUD | 26.09.2024 | 1,5046 AUD | 1,5046 AUD | 25.09.2024 | 1,5044 AUD | 1,5044 AUD | 24.09.2024 | 1,5042 AUD | 1,5042 AUD | 23.09.2024 | 1,504 AUD | 1,504 AUD | 20.09.2024 | 1,5034 AUD | 1,5034 AUD | 19.09.2024 | 1,5032 AUD | 1,5032 AUD | 18.09.2024 | 1,503 AUD | 1,503 AUD | 17.09.2024 | 1,5028 AUD | 1,5028 AUD | 16.09.2024 | 1,5026 AUD | 1,5026 AUD | 13.09.2024 | 1,502 AUD | 1,502 AUD | 12.09.2024 | 1,5018 AUD | 1,5018 AUD | 11.09.2024 | 1,5016 AUD | 1,5016 AUD | 10.09.2024 | 1,5014 AUD | 1,5014 AUD | 09.09.2024 | 1,5012 AUD | 1,5012 AUD | 06.09.2024 | 1,5006 AUD | 1,5006 AUD | 05.09.2024 | 1,5004 AUD | 1,5004 AUD | 04.09.2024 | 1,5002 AUD | 1,5002 AUD | 03.09.2024 | 1,50 AUD | 1,50 AUD | 02.09.2024 | 1,4998 AUD | 1,4998 AUD | 30.08.2024 | 1,4992 AUD | 1,4992 AUD | 29.08.2024 | 1,499 AUD | 1,499 AUD | 28.08.2024 | 1,4988 AUD | 1,4988 AUD | 27.08.2024 | 1,4986 AUD | 1,4986 AUD | 26.08.2024 | 1,4984 AUD | 1,4984 AUD | 23.08.2024 | 1,4978 AUD | 1,4978 AUD | 22.08.2024 | 1,4976 AUD | 1,4976 AUD | 21.08.2024 | 1,4974 AUD | 1,4974 AUD | 20.08.2024 | 1,4972 AUD | 1,4972 AUD | 19.08.2024 | 1,497 AUD | 1,497 AUD | 16.08.2024 | 1,4964 AUD | 1,4964 AUD | 15.08.2024 | 1,4962 AUD | 1,4962 AUD | 14.08.2024 | 1,496 AUD | 1,496 AUD | 13.08.2024 | 1,4958 AUD | 1,4958 AUD | 12.08.2024 | 1,4956 AUD | 1,4956 AUD | 09.08.2024 | 1,495 AUD | 1,495 AUD | 08.08.2024 | 1,4948 AUD | 1,4948 AUD | 07.08.2024 | 1,4946 AUD | 1,4946 AUD | 06.08.2024 | 1,4944 AUD | 1,4944 AUD | 05.08.2024 | 1,4942 AUD | 1,4942 AUD | 02.08.2024 | 1,4936 AUD | 1,4936 AUD | 01.08.2024 | 1,4934 AUD | 1,4934 AUD | 31.07.2024 | 1,4932 AUD | 1,4932 AUD | 30.07.2024 | 1,493 AUD | 1,493 AUD | 29.07.2024 | 1,4928 AUD | 1,4928 AUD | 26.07.2024 | 1,4922 AUD | 1,4922 AUD | 25.07.2024 | 1,492 AUD | 1,492 AUD | 24.07.2024 | 1,4918 AUD | 1,4918 AUD | 23.07.2024 | 1,4916 AUD | 1,4916 AUD | 22.07.2024 | 1,4914 AUD | 1,4914 AUD | 19.07.2024 | 1,4908 AUD | 1,4908 AUD | 18.07.2024 | 1,4906 AUD | 1,4906 AUD | 17.07.2024 | 1,4904 AUD | 1,4904 AUD | 16.07.2024 | 1,4902 AUD | 1,4902 AUD | 15.07.2024 | 1,49 AUD | 1,49 AUD | 12.07.2024 | 1,4894 AUD | 1,4894 AUD | 11.07.2024 | 1,4892 AUD | 1,4892 AUD | 10.07.2024 | 1,489 AUD | 1,489 AUD | 09.07.2024 | 1,4888 AUD | 1,4888 AUD | 08.07.2024 | 1,4886 AUD | 1,4886 AUD | 05.07.2024 | 1,488 AUD | 1,488 AUD | 04.07.2024 | 1,4878 AUD | 1,4878 AUD | 03.07.2024 | 1,4876 AUD | 1,4876 AUD | 02.07.2024 | 1,4874 AUD | 1,4874 AUD | 01.07.2024 | 1,4872 AUD | 1,4872 AUD | 28.06.2024 | 1,4869 AUD | 1,4869 AUD | 27.06.2024 | 1,4868 AUD | 1,4868 AUD | 26.06.2024 | 1,4867 AUD | 1,4867 AUD | 25.06.2024 | 1,4866 AUD | 1,4866 AUD | 24.06.2024 | 1,4865 AUD | 1,4865 AUD | 21.06.2024 | 1,4862 AUD | 1,4862 AUD | 20.06.2024 | 1,4861 AUD | 1,4861 AUD | 19.06.2024 | 1,486 AUD | 1,486 AUD | 18.06.2024 | 1,4859 AUD | 1,4859 AUD | 17.06.2024 | 1,4858 AUD | 1,4858 AUD | 14.06.2024 | 1,4855 AUD | 1,4855 AUD | 13.06.2024 | 1,4854 AUD | 1,4854 AUD | 12.06.2024 | 1,4853 AUD | 1,4853 AUD | 11.06.2024 | 1,4852 AUD | 1,4852 AUD | 10.06.2024 | 1,4851 AUD | 1,4851 AUD | 07.06.2024 | 1,4848 AUD | 1,4848 AUD | 06.06.2024 | 1,4847 AUD | 1,4847 AUD | 05.06.2024 | 1,4846 AUD | 1,4846 AUD | 04.06.2024 | 1,4845 AUD | 1,4845 AUD | 03.06.2024 | 1,4844 AUD | 1,4844 AUD | 31.05.2024 | 1,4841 AUD | 1,4841 AUD | 30.05.2024 | 1,484 AUD | 1,484 AUD | 29.05.2024 | 1,4839 AUD | 1,4839 AUD | 28.05.2024 | 1,4838 AUD | 1,4838 AUD | 27.05.2024 | 1,4837 AUD | 1,4837 AUD | 24.05.2024 | 1,4834 AUD | 1,4834 AUD | 23.05.2024 | 1,4833 AUD | 1,4833 AUD | 22.05.2024 | 1,4832 AUD | 1,4832 AUD | 21.05.2024 | 1,4831 AUD | 1,4831 AUD | 20.05.2024 | 1,483 AUD | 1,483 AUD | 17.05.2024 | 1,4827 AUD | 1,4827 AUD | 16.05.2024 | 1,4826 AUD | 1,4826 AUD | 15.05.2024 | 1,4825 AUD | 1,4825 AUD | 14.05.2024 | 1,4824 AUD | 1,4824 AUD | 13.05.2024 | 1,4823 AUD | 1,4823 AUD | 10.05.2024 | 1,482 AUD | 1,482 AUD | 09.05.2024 | 1,4819 AUD | 1,4819 AUD | 08.05.2024 | 1,4818 AUD | 1,4818 AUD | 07.05.2024 | 1,4817 AUD | 1,4817 AUD | 06.05.2024 | 1,4816 AUD | 1,4816 AUD | 03.05.2024 | 1,4813 AUD | 1,4813 AUD | 02.05.2024 | 1,4812 AUD | 1,4812 AUD | 01.05.2024 | 1,4811 AUD | 1,4811 AUD | 30.04.2024 | 1,481 AUD | 1,481 AUD | 29.04.2024 | 1,4809 AUD | 1,4809 AUD | 26.04.2024 | 1,4806 AUD | 1,4806 AUD | 25.04.2024 | 1,4805 AUD | 1,4805 AUD | 24.04.2024 | 1,4804 AUD | 1,4804 AUD | 23.04.2024 | 1,4803 AUD | 1,4803 AUD | 22.04.2024 | 1,4802 AUD | 1,4802 AUD | 19.04.2024 | 1,4799 AUD | 1,4799 AUD | 18.04.2024 | 1,4798 AUD | 1,4798 AUD | 17.04.2024 | 1,4797 AUD | 1,4797 AUD | 16.04.2024 | 1,4796 AUD | 1,4796 AUD | 15.04.2024 | 1,4795 AUD | 1,4795 AUD | 12.04.2024 | 1,4792 AUD | 1,4792 AUD | 11.04.2024 | 1,4791 AUD | 1,4791 AUD | 10.04.2024 | 1,479 AUD | 1,479 AUD | 09.04.2024 | 1,4789 AUD | 1,4789 AUD | 08.04.2024 | 1,4788 AUD | 1,4788 AUD | 05.04.2024 | 1,4785 AUD | 1,4785 AUD | 04.04.2024 | 1,4784 AUD | 1,4784 AUD | 03.04.2024 | 1,4783 AUD | 1,4783 AUD | 02.04.2024 | 1,4782 AUD | 1,4782 AUD | 01.04.2024 | 1,4781 AUD | 1,4781 AUD | 29.03.2024 | 1,4778 AUD | 1,4778 AUD | 28.03.2024 | 1,4777 AUD | 1,4777 AUD | 27.03.2024 | 1,4776 AUD | 1,4776 AUD | 26.03.2024 | 1,4775 AUD | 1,4775 AUD | 25.03.2024 | 1,4774 AUD | 1,4774 AUD | 23.03.2024 | 1,4772 AUD | 1,4772 AUD | 22.03.2024 | 1,4771 AUD | 1,4771 AUD | 21.03.2024 | 1,477 AUD | 1,477 AUD | 20.03.2024 | 1,4769 AUD | 1,4769 AUD | 19.03.2024 | 1,4768 AUD | 1,4768 AUD | 18.03.2024 | 1,4767 AUD | 1,4767 AUD | 15.03.2024 | 1,4764 AUD | 1,4764 AUD | 14.03.2024 | 1,4763 AUD | 1,4763 AUD | 13.03.2024 | 1,4762 AUD | 1,4762 AUD | 12.03.2024 | 1,4761 AUD | 1,4761 AUD | 11.03.2024 | 1,476 AUD | 1,476 AUD | 08.03.2024 | 1,4757 AUD | 1,4757 AUD | 07.03.2024 | 1,4756 AUD | 1,4756 AUD | 06.03.2024 | 1,4755 AUD | 1,4755 AUD | 05.03.2024 | 1,4754 AUD | 1,4754 AUD | 04.03.2024 | 1,4753 AUD | 1,4753 AUD | 01.03.2024 | 1,475 AUD | 1,475 AUD | 29.02.2024 | 1,4749 AUD | 1,4749 AUD | 28.02.2024 | 1,4748 AUD | 1,4748 AUD | 27.02.2024 | 1,4747 AUD | 1,4747 AUD | 26.02.2024 | 1,4746 AUD | 1,4746 AUD | 24.02.2024 | 1,4744 AUD | 1,4744 AUD | 23.02.2024 | 1,4743 AUD | 1,4743 AUD | 22.02.2024 | 1,4742 AUD | 1,4742 AUD | 21.02.2024 | 1,4741 AUD | 1,4741 AUD | 20.02.2024 | 1,474 AUD | 1,474 AUD | 19.02.2024 | 1,4739 AUD | 1,4739 AUD | 16.02.2024 | 1,4736 AUD | 1,4736 AUD | 15.02.2024 | 1,4735 AUD | 1,4735 AUD | 14.02.2024 | 1,4734 AUD | 1,4734 AUD | 13.02.2024 | 1,4733 AUD | 1,4733 AUD | 12.02.2024 | 1,4732 AUD | 1,4732 AUD | 09.02.2024 | 1,4729 AUD | 1,4729 AUD | 08.02.2024 | 1,4728 AUD | 1,4728 AUD | 07.02.2024 | 1,4727 AUD | 1,4727 AUD | 06.02.2024 | 1,4726 AUD | 1,4726 AUD | 05.02.2024 | 1,4725 AUD | 1,4725 AUD | 02.02.2024 | 1,4722 AUD | 1,4722 AUD | 01.02.2024 | 1,4721 AUD | 1,4721 AUD | 31.01.2024 | 1,472 AUD | 1,472 AUD | 30.01.2024 | 1,4719 AUD | 1,4719 AUD | 29.01.2024 | 1,4718 AUD | 1,4718 AUD | 26.01.2024 | 1,4715 AUD | 1,4715 AUD | 25.01.2024 | 1,4714 AUD | 1,4714 AUD | 24.01.2024 | 1,4713 AUD | 1,4713 AUD | 23.01.2024 | 1,4712 AUD | 1,4712 AUD | 22.01.2024 | 1,4711 AUD | 1,4711 AUD | 19.01.2024 | 1,4708 AUD | 1,4708 AUD | 18.01.2024 | 1,4707 AUD | 1,4707 AUD | 17.01.2024 | 1,4706 AUD | 1,4706 AUD | 16.01.2024 | 1,4705 AUD | 1,4705 AUD | 15.01.2024 | 1,4704 AUD | 1,4704 AUD | 12.01.2024 | 1,4701 AUD | 1,4701 AUD | 11.01.2024 | 1,47 AUD | 1,47 AUD | 10.01.2024 | 1,4699 AUD | 1,4699 AUD | 09.01.2024 | 1,4698 AUD | 1,4698 AUD | 08.01.2024 | 1,4697 AUD | 1,4697 AUD | 05.01.2024 | 1,4694 AUD | 1,4694 AUD | 04.01.2024 | 1,4693 AUD | 1,4693 AUD | 03.01.2024 | 1,4692 AUD | 1,4692 AUD | 02.01.2024 | 1,4691 AUD | 1,4691 AUD | 29.12.2023 | 1,4687 AUD | 1,4687 AUD | 28.12.2023 | 1,4686 AUD | 1,4686 AUD | 27.12.2023 | 1,4685 AUD | 1,4685 AUD | 26.12.2023 | 1,4684 AUD | 1,4684 AUD | 22.12.2023 | 1,468 AUD | 1,468 AUD | 21.12.2023 | 1,4679 AUD | 1,4679 AUD | 20.12.2023 | 1,4678 AUD | 1,4678 AUD | 19.12.2023 | 1,4677 AUD | 1,4677 AUD | 18.12.2023 | 1,4676 AUD | 1,4676 AUD | 15.12.2023 | 1,4673 AUD | 1,4673 AUD | 14.12.2023 | 1,4672 AUD | 1,4672 AUD | 13.12.2023 | 1,4671 AUD | 1,4671 AUD | 12.12.2023 | 1,467 AUD | 1,467 AUD | 11.12.2023 | 1,4669 AUD | 1,4669 AUD | 09.12.2023 | 1,4667 AUD | 1,4667 AUD | 08.12.2023 | 1,4666 AUD | 1,4666 AUD | 07.12.2023 | 1,4665 AUD | 1,4665 AUD | 06.12.2023 | 1,4664 AUD | 1,4664 AUD | 05.12.2023 | 1,4663 AUD | 1,4663 AUD | 04.12.2023 | 1,4662 AUD | 1,4662 AUD | 01.12.2023 | 1,4659 AUD | 1,4659 AUD | 30.11.2023 | 1,4658 AUD | 1,4658 AUD | 29.11.2023 | 1,4657 AUD | 1,4657 AUD | 28.11.2023 | 1,4656 AUD | 1,4656 AUD | 27.11.2023 | 1,4655 AUD | 1,4655 AUD | 24.11.2023 | 1,4652 AUD | 1,4652 AUD | 23.11.2023 | 1,4651 AUD | 1,4651 AUD | 22.11.2023 | 1,465 AUD | 1,465 AUD | 21.11.2023 | 1,4649 AUD | 1,4649 AUD | 20.11.2023 | 1,4648 AUD | 1,4648 AUD | 17.11.2023 | 1,4645 AUD | 1,4645 AUD | 16.11.2023 | 1,4644 AUD | 1,4644 AUD | 15.11.2023 | 1,4643 AUD | 1,4643 AUD | 14.11.2023 | 1,4642 AUD | 1,4642 AUD | 13.11.2023 | 1,4641 AUD | 1,4641 AUD | 10.11.2023 | 1,4638 AUD | 1,4638 AUD | 09.11.2023 | 1,4637 AUD | 1,4637 AUD | 08.11.2023 | 1,4636 AUD | 1,4636 AUD | 07.11.2023 | 1,4635 AUD | 1,4635 AUD | 06.11.2023 | 1,4634 AUD | 1,4634 AUD | 03.11.2023 | 1,4631 AUD | 1,4631 AUD | 02.11.2023 | 1,463 AUD | 1,463 AUD | 01.11.2023 | 1,4629 AUD | 1,4629 AUD | 31.10.2023 | 1,4628 AUD | 1,4628 AUD | 30.10.2023 | 1,4627 AUD | 1,4627 AUD | 27.10.2023 | 1,4624 AUD | 1,4624 AUD | 26.10.2023 | 1,4623 AUD | 1,4623 AUD | 25.10.2023 | 1,4622 AUD | 1,4622 AUD | 24.10.2023 | 1,4621 AUD | 1,4621 AUD | 23.10.2023 | 1,462 AUD | 1,462 AUD | 20.10.2023 | 1,4617 AUD | 1,4617 AUD | 19.10.2023 | 1,4616 AUD | 1,4616 AUD | 18.10.2023 | 1,4615 AUD | 1,4615 AUD | 17.10.2023 | 1,4614 AUD | 1,4614 AUD | 16.10.2023 | 1,4613 AUD | 1,4613 AUD | 13.10.2023 | 1,461 AUD | 1,461 AUD | 12.10.2023 | 1,4609 AUD | 1,4609 AUD | 11.10.2023 | 1,4608 AUD | 1,4608 AUD | 10.10.2023 | 1,4607 AUD | 1,4607 AUD | 06.10.2023 | 1,4603 AUD | 1,4603 AUD | 05.10.2023 | 1,4602 AUD | 1,4602 AUD | 04.10.2023 | 1,4601 AUD | 1,4601 AUD | 03.10.2023 | 1,46 AUD | 1,46 AUD | 02.10.2023 | 1,4599 AUD | 1,4599 AUD | 29.09.2023 | 1,4596 AUD | 1,4596 AUD | 28.09.2023 | 1,4595 AUD | 1,4595 AUD | 27.09.2023 | 1,4594 AUD | 1,4594 AUD | 26.09.2023 | 1,4593 AUD | 1,4593 AUD | 25.09.2023 | 1,4592 AUD | 1,4592 AUD | 22.09.2023 | 1,4589 AUD | 1,4589 AUD | 21.09.2023 | 1,4588 AUD | 1,4588 AUD | 20.09.2023 | 1,4587 AUD | 1,4587 AUD | 19.09.2023 | 1,4586 AUD | 1,4586 AUD | 18.09.2023 | 1,4585 AUD | 1,4585 AUD | 15.09.2023 | 1,4582 AUD | 1,4582 AUD | 14.09.2023 | 1,4581 AUD | 1,4581 AUD | 13.09.2023 | 1,458 AUD | 1,458 AUD | 12.09.2023 | 1,4579 AUD | 1,4579 AUD | 11.09.2023 | 1,4578 AUD | 1,4578 AUD | 08.09.2023 | 1,4575 AUD | 1,4575 AUD | 07.09.2023 | 1,4574 AUD | 1,4574 AUD | 06.09.2023 | 1,4573 AUD | 1,4573 AUD | 05.09.2023 | 1,4572 AUD | 1,4572 AUD | 04.09.2023 | 1,4571 AUD | 1,4571 AUD | 01.09.2023 | 1,4568 AUD | 1,4568 AUD | 31.08.2023 | 1,4567 AUD | 1,4567 AUD | 30.08.2023 | 1,4566 AUD | 1,4566 AUD | 29.08.2023 | 1,4565 AUD | 1,4565 AUD | 28.08.2023 | 1,4564 AUD | 1,4564 AUD | 25.08.2023 | 1,4561 AUD | 1,4561 AUD | 24.08.2023 | 1,456 AUD | 1,456 AUD | 23.08.2023 | 1,4559 AUD | 1,4559 AUD | 22.08.2023 | 1,4558 AUD | 1,4558 AUD | 21.08.2023 | 1,4557 AUD | 1,4557 AUD | 18.08.2023 | 1,4554 AUD | 1,4554 AUD | 17.08.2023 | 1,4553 AUD | 1,4553 AUD | 16.08.2023 | 1,4552 AUD | 1,4552 AUD | 15.08.2023 | 1,4551 AUD | 1,4551 AUD | 14.08.2023 | 1,455 AUD | 1,455 AUD | 11.08.2023 | 1,4547 AUD | 1,4547 AUD | 10.08.2023 | 1,4546 AUD | 1,4546 AUD | 09.08.2023 | 1,4545 AUD | 1,4545 AUD | 08.08.2023 | 1,4544 AUD | 1,4544 AUD | 07.08.2023 | 1,4543 AUD | 1,4543 AUD | 04.08.2023 | 1,454 AUD | 1,454 AUD | 03.08.2023 | 1,4539 AUD | 1,4539 AUD | 02.08.2023 | 1,4538 AUD | 1,4538 AUD | 01.08.2023 | 1,4537 AUD | 1,4537 AUD | 31.07.2023 | 1,4535 AUD | 1,4535 AUD | 28.07.2023 | 1,4529 AUD | 1,4529 AUD | 27.07.2023 | 1,4527 AUD | 1,4527 AUD | 26.07.2023 | 1,4525 AUD | 1,4525 AUD | 25.07.2023 | 1,4523 AUD | 1,4523 AUD | 24.07.2023 | 1,4521 AUD | 1,4521 AUD | 21.07.2023 | 1,4515 AUD | 1,4515 AUD | 20.07.2023 | 1,4513 AUD | 1,4513 AUD | 19.07.2023 | 1,4511 AUD | 1,4511 AUD | 18.07.2023 | 1,4509 AUD | 1,4509 AUD | 17.07.2023 | 1,4507 AUD | 1,4507 AUD | 14.07.2023 | 1,4501 AUD | 1,4501 AUD | 13.07.2023 | 1,4499 AUD | 1,4499 AUD | 12.07.2023 | 1,4497 AUD | 1,4497 AUD | 11.07.2023 | 1,4495 AUD | 1,4495 AUD | 10.07.2023 | 1,4493 AUD | 1,4493 AUD | 07.07.2023 | 1,4487 AUD | 1,4487 AUD | 06.07.2023 | 1,4485 AUD | 1,4485 AUD | 05.07.2023 | 1,4483 AUD | 1,4483 AUD | 04.07.2023 | 1,4481 AUD | 1,4481 AUD | 03.07.2023 | 1,4479 AUD | 1,4479 AUD | 30.06.2023 | 1,4476 AUD | 1,4476 AUD | 29.06.2023 | 1,4475 AUD | 1,4475 AUD | 28.06.2023 | 1,4474 AUD | 1,4474 AUD | 27.06.2023 | 1,4473 AUD | 1,4473 AUD | 26.06.2023 | 1,4472 AUD | 1,4472 AUD | 23.06.2023 | 1,4469 AUD | 1,4469 AUD | 22.06.2023 | 1,4468 AUD | 1,4468 AUD | 21.06.2023 | 1,4467 AUD | 1,4467 AUD | 20.06.2023 | 1,4466 AUD | 1,4466 AUD | 19.06.2023 | 1,4465 AUD | 1,4465 AUD | 16.06.2023 | 1,4462 AUD | 1,4462 AUD | 15.06.2023 | 1,4461 AUD | 1,4461 AUD | 14.06.2023 | 1,446 AUD | 1,446 AUD | 13.06.2023 | 1,4459 AUD | 1,4459 AUD | 12.06.2023 | 1,4458 AUD | 1,4458 AUD | 09.06.2023 | 1,4455 AUD | 1,4455 AUD | 08.06.2023 | 1,4454 AUD | 1,4454 AUD | 07.06.2023 | 1,4453 AUD | 1,4453 AUD | 06.06.2023 | 1,4452 AUD | 1,4452 AUD | 05.06.2023 | 1,4451 AUD | 1,4451 AUD | 02.06.2023 | 1,4448 AUD | 1,4448 AUD | 01.06.2023 | 1,4447 AUD | 1,4447 AUD | 31.05.2023 | 1,4446 AUD | 1,4446 AUD | 30.05.2023 | 1,4445 AUD | 1,4445 AUD | 29.05.2023 | 1,4444 AUD | 1,4444 AUD | 26.05.2023 | 1,4441 AUD | 1,4441 AUD | 25.05.2023 | 1,444 AUD | 1,444 AUD | 24.05.2023 | 1,4439 AUD | 1,4439 AUD | 23.05.2023 | 1,4438 AUD | 1,4438 AUD | 22.05.2023 | 1,4437 AUD | 1,4437 AUD | 19.05.2023 | 1,4434 AUD | 1,4434 AUD | 18.05.2023 | 1,4433 AUD | 1,4433 AUD | 17.05.2023 | 1,4432 AUD | 1,4432 AUD | 16.05.2023 | 1,4431 AUD | 1,4431 AUD | 15.05.2023 | 1,443 AUD | 1,443 AUD | 12.05.2023 | 1,4427 AUD | 1,4427 AUD | 11.05.2023 | 1,4426 AUD | 1,4426 AUD | 10.05.2023 | 1,4425 AUD | 1,4425 AUD | 09.05.2023 | 1,4424 AUD | 1,4424 AUD | 08.05.2023 | 1,4423 AUD | 1,4423 AUD | 05.05.2023 | 1,442 AUD | 1,442 AUD | 04.05.2023 | 1,4419 AUD | 1,4419 AUD | 03.05.2023 | 1,4418 AUD | 1,4418 AUD | 02.05.2023 | 1,4417 AUD | 1,4417 AUD | 01.05.2023 | 1,4416 AUD | 1,4416 AUD | 28.04.2023 | 1,4413 AUD | 1,4413 AUD | 27.04.2023 | 1,4412 AUD | 1,4412 AUD | 26.04.2023 | 1,4411 AUD | 1,4411 AUD | 25.04.2023 | 1,441 AUD | 1,441 AUD | 24.04.2023 | 1,4409 AUD | 1,4409 AUD | 21.04.2023 | 1,4406 AUD | 1,4406 AUD | 20.04.2023 | 1,4405 AUD | 1,4405 AUD | 19.04.2023 | 1,4404 AUD | 1,4404 AUD | 18.04.2023 | 1,4403 AUD | 1,4403 AUD | 17.04.2023 | 1,4402 AUD | 1,4402 AUD | 14.04.2023 | 1,4399 AUD | 1,4399 AUD | 13.04.2023 | 1,4398 AUD | 1,4398 AUD | 12.04.2023 | 1,4397 AUD | 1,4397 AUD | 11.04.2023 | 1,4396 AUD | 1,4396 AUD | 10.04.2023 | 1,4395 AUD | 1,4395 AUD | 07.04.2023 | 1,4392 AUD | 1,4392 AUD | 06.04.2023 | 1,4391 AUD | 1,4391 AUD | 05.04.2023 | 1,439 AUD | 1,439 AUD | 04.04.2023 | 1,4389 AUD | 1,4389 AUD | 03.04.2023 | 1,4388 AUD | 1,4388 AUD | 31.03.2023 | 1,4382 AUD | 1,4382 AUD | 30.03.2023 | 1,438 AUD | 1,438 AUD | 28.03.2023 | 1,4376 AUD | 1,4376 AUD | 27.03.2023 | 1,4374 AUD | 1,4374 AUD | 24.03.2023 | 1,4368 AUD | 1,4368 AUD | 23.03.2023 | 1,4366 AUD | 1,4366 AUD | 22.03.2023 | 1,4364 AUD | 1,4364 AUD | 21.03.2023 | 1,4362 AUD | 1,4362 AUD | 20.03.2023 | 1,436 AUD | 1,436 AUD | 17.03.2023 | 1,4354 AUD | 1,4354 AUD | 16.03.2023 | 1,4352 AUD | 1,4352 AUD | 15.03.2023 | 1,435 AUD | 1,435 AUD | 14.03.2023 | 1,4348 AUD | 1,4348 AUD | 13.03.2023 | 1,4346 AUD | 1,4346 AUD | 10.03.2023 | 1,434 AUD | 1,434 AUD | 09.03.2023 | 1,4338 AUD | 1,4338 AUD | 08.03.2023 | 1,4336 AUD | 1,4336 AUD | 07.03.2023 | 1,4334 AUD | 1,4334 AUD | 06.03.2023 | 1,4332 AUD | 1,4332 AUD | 03.03.2023 | 1,4326 AUD | 1,4326 AUD | 02.03.2023 | 1,4324 AUD | 1,4324 AUD | 01.03.2023 | 1,4322 AUD | 1,4322 AUD | 28.02.2023 | 1,432 AUD | 1,432 AUD | 27.02.2023 | 1,4318 AUD | 1,4318 AUD | 24.02.2023 | 1,4312 AUD | 1,4312 AUD | 23.02.2023 | 1,431 AUD | 1,431 AUD | 22.02.2023 | 1,4308 AUD | 1,4308 AUD | 21.02.2023 | 1,4306 AUD | 1,4306 AUD | 20.02.2023 | 1,4304 AUD | 1,4304 AUD | 17.02.2023 | 1,4298 AUD | 1,4298 AUD | 16.02.2023 | 1,4296 AUD | 1,4296 AUD | 15.02.2023 | 1,4294 AUD | 1,4294 AUD | 14.02.2023 | 1,4292 AUD | 1,4292 AUD | 13.02.2023 | 1,429 AUD | 1,429 AUD | 10.02.2023 | 1,4284 AUD | 1,4284 AUD | 09.02.2023 | 1,4282 AUD | 1,4282 AUD | 08.02.2023 | 1,428 AUD | 1,428 AUD | 07.02.2023 | 1,4278 AUD | 1,4278 AUD | 06.02.2023 | 1,4276 AUD | 1,4276 AUD | 03.02.2023 | 1,427 AUD | 1,427 AUD | 02.02.2023 | 1,4268 AUD | 1,4268 AUD | 01.02.2023 | 1,4266 AUD | 1,4266 AUD | 31.01.2023 | 1,4264 AUD | 1,4264 AUD | 30.01.2023 | 1,4262 AUD | 1,4262 AUD | 27.01.2023 | 1,4256 AUD | 1,4256 AUD | 26.01.2023 | 1,4254 AUD | 1,4254 AUD | 25.01.2023 | 1,4252 AUD | 1,4252 AUD | 24.01.2023 | 1,425 AUD | 1,425 AUD | 23.01.2023 | 1,4248 AUD | 1,4248 AUD | 20.01.2023 | 1,4242 AUD | 1,4242 AUD | 19.01.2023 | 1,424 AUD | 1,424 AUD | 18.01.2023 | 1,4238 AUD | 1,4238 AUD | 17.01.2023 | 1,4236 AUD | 1,4236 AUD | 16.01.2023 | 1,4234 AUD | 1,4234 AUD | 13.01.2023 | 1,4228 AUD | 1,4228 AUD | 12.01.2023 | 1,4226 AUD | 1,4226 AUD | 11.01.2023 | 1,4224 AUD | 1,4224 AUD | 10.01.2023 | 1,4222 AUD | 1,4222 AUD | 09.01.2023 | 1,422 AUD | 1,422 AUD | 06.01.2023 | 1,4214 AUD | 1,4214 AUD | 05.01.2023 | 1,4212 AUD | 1,4212 AUD | 04.01.2023 | 1,421 AUD | 1,421 AUD | 03.01.2023 | 1,4208 AUD | 1,4208 AUD | 02.01.2023 | 1,4206 AUD | 1,4206 AUD | 30.12.2022 | 1,42 AUD | 1,42 AUD | 29.12.2022 | 1,4198 AUD | 1,4198 AUD | 28.12.2022 | 1,4196 AUD | 1,4196 AUD | 27.12.2022 | 1,4194 AUD | 1,4194 AUD | 26.12.2022 | 1,4192 AUD | 1,4192 AUD | 23.12.2022 | 1,4186 AUD | 1,4186 AUD | 22.12.2022 | 1,4184 AUD | 1,4184 AUD | 21.12.2022 | 1,4182 AUD | 1,4182 AUD | 20.12.2022 | 1,418 AUD | 1,418 AUD | 19.12.2022 | 1,4178 AUD | 1,4178 AUD | 16.12.2022 | 1,4172 AUD | 1,4172 AUD | 15.12.2022 | 1,417 AUD | 1,417 AUD | 14.12.2022 | 1,4168 AUD | 1,4168 AUD | 13.12.2022 | 1,4166 AUD | 1,4166 AUD | 12.12.2022 | 1,4164 AUD | 1,4164 AUD | 09.12.2022 | 1,4158 AUD | 1,4158 AUD | 08.12.2022 | 1,4156 AUD | 1,4156 AUD | 07.12.2022 | 1,4154 AUD | 1,4154 AUD | 06.12.2022 | 1,4152 AUD | 1,4152 AUD | 05.12.2022 | 1,415 AUD | 1,415 AUD | 02.12.2022 | 1,4144 AUD | 1,4144 AUD | 01.12.2022 | 1,4142 AUD | 1,4142 AUD | 30.11.2022 | 1,414 AUD | 1,414 AUD | 29.11.2022 | 1,4138 AUD | 1,4138 AUD | 28.11.2022 | 1,4136 AUD | 1,4136 AUD | 25.11.2022 | 1,413 AUD | 1,413 AUD | 24.11.2022 | 1,4128 AUD | 1,4128 AUD | 23.11.2022 | 1,4126 AUD | 1,4126 AUD | 22.11.2022 | 1,4124 AUD | 1,4124 AUD | 21.11.2022 | 1,4122 AUD | 1,4122 AUD | 18.11.2022 | 1,4116 AUD | 1,4116 AUD | 17.11.2022 | 1,4114 AUD | 1,4114 AUD | 16.11.2022 | 1,4112 AUD | 1,4112 AUD | 15.11.2022 | 1,411 AUD | 1,411 AUD | 14.11.2022 | 1,4108 AUD | 1,4108 AUD | 11.11.2022 | 1,4102 AUD | 1,4102 AUD | 10.11.2022 | 1,41 AUD | 1,41 AUD | 09.11.2022 | 1,4098 AUD | 1,4098 AUD | 08.11.2022 | 1,4096 AUD | 1,4096 AUD | 07.11.2022 | 1,4094 AUD | 1,4094 AUD | 04.11.2022 | 1,4088 AUD | 1,4088 AUD | 03.11.2022 | 1,4086 AUD | 1,4086 AUD | 02.11.2022 | 1,4084 AUD | 1,4084 AUD | 01.11.2022 | 1,4082 AUD | 1,4082 AUD | 31.10.2022 | 1,408 AUD | 1,408 AUD | 28.10.2022 | 1,4074 AUD | 1,4074 AUD | 27.10.2022 | 1,4072 AUD | 1,4072 AUD | 26.10.2022 | 1,407 AUD | 1,407 AUD | 25.10.2022 | 1,4068 AUD | 1,4068 AUD | 24.10.2022 | 1,4066 AUD | 1,4066 AUD | 21.10.2022 | 1,406 AUD | 1,406 AUD | 20.10.2022 | 1,4058 AUD | 1,4058 AUD | 19.10.2022 | 1,4056 AUD | 1,4056 AUD | 18.10.2022 | 1,4054 AUD | 1,4054 AUD | 17.10.2022 | 1,4052 AUD | 1,4052 AUD | 14.10.2022 | 1,4046 AUD | 1,4046 AUD | 13.10.2022 | 1,4044 AUD | 1,4044 AUD | 12.10.2022 | 1,4042 AUD | 1,4042 AUD | 11.10.2022 | 1,404 AUD | 1,404 AUD | 10.10.2022 | 1,4038 AUD | 1,4038 AUD | 07.10.2022 | 1,4032 AUD | 1,4032 AUD | 06.10.2022 | 1,403 AUD | 1,403 AUD | 05.10.2022 | 1,4028 AUD | 1,4028 AUD | 04.10.2022 | 1,4026 AUD | 1,4026 AUD | 03.10.2022 | 1,4024 AUD | 1,4024 AUD | 30.09.2022 | 1,4018 AUD | 1,4018 AUD | 29.09.2022 | 1,4016 AUD | 1,4016 AUD | 28.09.2022 | 1,4014 AUD | 1,4014 AUD | 27.09.2022 | 1,4012 AUD | 1,4012 AUD | 26.09.2022 | 1,401 AUD | 1,401 AUD | 23.09.2022 | 1,4004 AUD | 1,4004 AUD | 22.09.2022 | 1,4002 AUD | 1,4002 AUD | 21.09.2022 | 1,40 AUD | 1,40 AUD | 20.09.2022 | 1,3998 AUD | 1,3998 AUD | 19.09.2022 | 1,3996 AUD | 1,3996 AUD | 16.09.2022 | 1,399 AUD | 1,399 AUD | 15.09.2022 | 1,3988 AUD | 1,3988 AUD | 14.09.2022 | 1,3986 AUD | 1,3986 AUD | 13.09.2022 | 1,3984 AUD | 1,3984 AUD | 12.09.2022 | 1,3982 AUD | 1,3982 AUD | 09.09.2022 | 1,3976 AUD | 1,3976 AUD | 08.09.2022 | 1,3974 AUD | 1,3974 AUD | 07.09.2022 | 1,3972 AUD | 1,3972 AUD | 06.09.2022 | 1,397 AUD | 1,397 AUD | 05.09.2022 | 1,3968 AUD | 1,3968 AUD | 02.09.2022 | 1,3962 AUD | 1,3962 AUD | 01.09.2022 | 1,396 AUD | 1,396 AUD | 31.08.2022 | 1,3958 AUD | 1,3958 AUD | 30.08.2022 | 1,3956 AUD | 1,3956 AUD | 29.08.2022 | 1,3954 AUD | 1,3954 AUD | 26.08.2022 | 1,3948 AUD | 1,3948 AUD | 25.08.2022 | 1,3946 AUD | 1,3946 AUD | 24.08.2022 | 1,3944 AUD | 1,3944 AUD | 23.08.2022 | 1,3942 AUD | 1,3942 AUD | 22.08.2022 | 1,394 AUD | 1,394 AUD | 19.08.2022 | 1,3934 AUD | 1,3934 AUD | 18.08.2022 | 1,3932 AUD | 1,3932 AUD | 17.08.2022 | 1,393 AUD | 1,393 AUD | 16.08.2022 | 1,3928 AUD | 1,3928 AUD | 15.08.2022 | 1,3926 AUD | 1,3926 AUD | 12.08.2022 | 1,392 AUD | 1,392 AUD | 11.08.2022 | 1,3918 AUD | 1,3918 AUD | 10.08.2022 | 1,3916 AUD | 1,3916 AUD | 09.08.2022 | 1,3914 AUD | 1,3914 AUD | 08.08.2022 | 1,3912 AUD | 1,3912 AUD | 05.08.2022 | 1,3906 AUD | 1,3906 AUD | 04.08.2022 | 1,3904 AUD | 1,3904 AUD | 03.08.2022 | 1,3902 AUD | 1,3902 AUD | 02.08.2022 | 1,39 AUD | 1,39 AUD | 01.08.2022 | 1,3898 AUD | 1,3898 AUD | 29.07.2022 | 1,3892 AUD | 1,3892 AUD | 28.07.2022 | 1,389 AUD | 1,389 AUD | 27.07.2022 | 1,3888 AUD | 1,3888 AUD | 26.07.2022 | 1,3886 AUD | 1,3886 AUD | 25.07.2022 | 1,3884 AUD | 1,3884 AUD | 22.07.2022 | 1,3878 AUD | 1,3878 AUD | 21.07.2022 | 1,3876 AUD | 1,3876 AUD | 20.07.2022 | 1,3874 AUD | 1,3874 AUD | 19.07.2022 | 1,3872 AUD | 1,3872 AUD | 18.07.2022 | 1,387 AUD | 1,387 AUD | 15.07.2022 | 1,3864 AUD | 1,3864 AUD | 14.07.2022 | 1,3862 AUD | 1,3862 AUD | 13.07.2022 | 1,386 AUD | 1,386 AUD | 12.07.2022 | 1,3858 AUD | 1,3858 AUD | 11.07.2022 | 1,3856 AUD | 1,3856 AUD | 08.07.2022 | 1,385 AUD | 1,385 AUD | 07.07.2022 | 1,3848 AUD | 1,3848 AUD | 06.07.2022 | 1,3846 AUD | 1,3846 AUD | 05.07.2022 | 1,3844 AUD | 1,3844 AUD | 04.07.2022 | 1,3842 AUD | 1,3842 AUD | 01.07.2022 | 1,3836 AUD | 1,3836 AUD | 30.06.2022 | 1,3834 AUD | 1,3834 AUD | 29.06.2022 | 1,3832 AUD | 1,3832 AUD | 28.06.2022 | 1,383 AUD | 1,383 AUD | 27.06.2022 | 1,3828 AUD | 1,3828 AUD | 24.06.2022 | 1,3822 AUD | 1,3822 AUD | 23.06.2022 | 1,382 AUD | 1,382 AUD | 22.06.2022 | 1,3818 AUD | 1,3818 AUD | 21.06.2022 | 1,3816 AUD | 1,3816 AUD | 20.06.2022 | 1,3814 AUD | 1,3814 AUD | 17.06.2022 | 1,3808 AUD | 1,3808 AUD | 16.06.2022 | 1,3806 AUD | 1,3806 AUD | 15.06.2022 | 1,3804 AUD | 1,3804 AUD | 14.06.2022 | 1,3802 AUD | 1,3802 AUD | 13.06.2022 | 1,38 AUD | 1,38 AUD | 10.06.2022 | 1,3794 AUD | 1,3794 AUD | 09.06.2022 | 1,3792 AUD | 1,3792 AUD | 08.06.2022 | 1,379 AUD | 1,379 AUD | 07.06.2022 | 1,3788 AUD | 1,3788 AUD | 06.06.2022 | 1,3786 AUD | 1,3786 AUD | 03.06.2022 | 1,378 AUD | 1,378 AUD | 02.06.2022 | 1,3778 AUD | 1,3778 AUD | 01.06.2022 | 1,3776 AUD | 1,3776 AUD | 31.05.2022 | 1,3775 AUD | 1,3775 AUD | 30.05.2022 | 1,3774 AUD | 1,3774 AUD | 27.05.2022 | 1,3771 AUD | 1,3771 AUD | 26.05.2022 | 1,377 AUD | 1,377 AUD | 25.05.2022 | 1,3769 AUD | 1,3769 AUD | 24.05.2022 | 1,3768 AUD | 1,3768 AUD | 23.05.2022 | 1,3767 AUD | 1,3767 AUD | 20.05.2022 | 1,3764 AUD | 1,3764 AUD | 19.05.2022 | 1,3763 AUD | 1,3763 AUD | 18.05.2022 | 1,3762 AUD | 1,3762 AUD | 17.05.2022 | 1,3761 AUD | 1,3761 AUD | 16.05.2022 | 1,376 AUD | 1,376 AUD | 13.05.2022 | 1,3757 AUD | 1,3757 AUD | 12.05.2022 | 1,3756 AUD | 1,3756 AUD | 11.05.2022 | 1,3755 AUD | 1,3755 AUD | 10.05.2022 | 1,3754 AUD | 1,3754 AUD | 09.05.2022 | 1,3753 AUD | 1,3753 AUD | 06.05.2022 | 1,375 AUD | 1,375 AUD | 05.05.2022 | 1,3749 AUD | 1,3749 AUD | 04.05.2022 | 1,3748 AUD | 1,3748 AUD | 03.05.2022 | 1,3747 AUD | 1,3747 AUD | 02.05.2022 | 1,3746 AUD | 1,3746 AUD | 29.04.2022 | 1,3743 AUD | 1,3743 AUD | 28.04.2022 | 1,3742 AUD | 1,3742 AUD | 27.04.2022 | 1,3741 AUD | 1,3741 AUD | 26.04.2022 | 1,374 AUD | 1,374 AUD | 25.04.2022 | 1,3739 AUD | 1,3739 AUD | 22.04.2022 | 1,3736 AUD | 1,3736 AUD | 21.04.2022 | 1,3735 AUD | 1,3735 AUD | 20.04.2022 | 1,3734 AUD | 1,3734 AUD | 19.04.2022 | 1,3733 AUD | 1,3733 AUD | 18.04.2022 | 1,3732 AUD | 1,3732 AUD | 14.04.2022 | 1,3728 AUD | 1,3728 AUD | 13.04.2022 | 1,3727 AUD | 1,3727 AUD | 11.04.2022 | 1,3725 AUD | 1,3725 AUD | 08.04.2022 | 1,3722 AUD | 1,3722 AUD | 07.04.2022 | 1,3721 AUD | 1,3721 AUD | 06.04.2022 | 1,372 AUD | 1,372 AUD | 05.04.2022 | 1,3719 AUD | 1,3719 AUD | 04.04.2022 | 1,3718 AUD | 1,3718 AUD | 01.04.2022 | 1,3715 AUD | 1,3715 AUD | 31.03.2022 | 1,3714 AUD | 1,3714 AUD | 30.03.2022 | 1,3713 AUD | 1,3713 AUD | 29.03.2022 | 1,3712 AUD | 1,3712 AUD | 28.03.2022 | 1,3711 AUD | 1,3711 AUD | 25.03.2022 | 1,3708 AUD | 1,3708 AUD | 24.03.2022 | 1,3707 AUD | 1,3707 AUD | 23.03.2022 | 1,3706 AUD | 1,3706 AUD | 22.03.2022 | 1,3705 AUD | 1,3705 AUD | 21.03.2022 | 1,3704 AUD | 1,3704 AUD | 18.03.2022 | 1,3701 AUD | 1,3701 AUD | 17.03.2022 | 1,37 AUD | 1,37 AUD | 16.03.2022 | 1,3699 AUD | 1,3699 AUD | 15.03.2022 | 1,3698 AUD | 1,3698 AUD | 14.03.2022 | 1,3697 AUD | 1,3697 AUD | 11.03.2022 | 1,3694 AUD | 1,3694 AUD | 10.03.2022 | 1,3693 AUD | 1,3693 AUD | 09.03.2022 | 1,3692 AUD | 1,3692 AUD | 08.03.2022 | 1,3691 AUD | 1,3691 AUD | 07.03.2022 | 1,369 AUD | 1,369 AUD | 04.03.2022 | 1,3687 AUD | 1,3687 AUD | 03.03.2022 | 1,3686 AUD | 1,3686 AUD | 02.03.2022 | 1,3685 AUD | 1,3685 AUD | 01.03.2022 | 1,3684 AUD | 1,3684 AUD | 28.02.2022 | 1,3683 AUD | 1,3683 AUD | 25.02.2022 | 1,368 AUD | 1,368 AUD | 24.02.2022 | 1,3679 AUD | 1,3679 AUD | 23.02.2022 | 1,3678 AUD | 1,3678 AUD | 22.02.2022 | 1,3677 AUD | 1,3677 AUD | 21.02.2022 | 1,3676 AUD | 1,3676 AUD | 18.02.2022 | 1,3673 AUD | 1,3673 AUD | 17.02.2022 | 1,3672 AUD | 1,3672 AUD | 16.02.2022 | 1,3671 AUD | 1,3671 AUD | 15.02.2022 | 1,367 AUD | 1,367 AUD | 14.02.2022 | 1,3669 AUD | 1,3669 AUD | 11.02.2022 | 1,3666 AUD | 1,3666 AUD | 10.02.2022 | 1,3665 AUD | 1,3665 AUD | 09.02.2022 | 1,3664 AUD | 1,3664 AUD | 08.02.2022 | 1,3663 AUD | 1,3663 AUD | 07.02.2022 | 1,3662 AUD | 1,3662 AUD | 04.02.2022 | 1,3659 AUD | 1,3659 AUD | 03.02.2022 | 1,3658 AUD | 1,3658 AUD | 02.02.2022 | 1,3657 AUD | 1,3657 AUD | 01.02.2022 | 1,3656 AUD | 1,3656 AUD | 31.01.2022 | 1,3655 AUD | 1,3655 AUD | 28.01.2022 | 1,3652 AUD | 1,3652 AUD | 27.01.2022 | 1,3651 AUD | 1,3651 AUD | 26.01.2022 | 1,365 AUD | 1,365 AUD | 25.01.2022 | 1,3649 AUD | 1,3649 AUD | 24.01.2022 | 1,3648 AUD | 1,3648 AUD | 21.01.2022 | 1,3645 AUD | 1,3645 AUD | 20.01.2022 | 1,3644 AUD | 1,3644 AUD | 19.01.2022 | 1,3643 AUD | 1,3643 AUD | 18.01.2022 | 1,3642 AUD | 1,3642 AUD | 17.01.2022 | 1,3641 AUD | 1,3641 AUD | 14.01.2022 | 1,3638 AUD | 1,3638 AUD | 13.01.2022 | 1,3637 AUD | 1,3637 AUD | 12.01.2022 | 1,3636 AUD | 1,3636 AUD | 11.01.2022 | 1,3635 AUD | 1,3635 AUD | 10.01.2022 | 1,3634 AUD | 1,3634 AUD | 07.01.2022 | 1,3631 AUD | 1,3631 AUD | 06.01.2022 | 1,363 AUD | 1,363 AUD | 05.01.2022 | 1,3629 AUD | 1,3629 AUD | 04.01.2022 | 1,3628 AUD | 1,3628 AUD | 03.01.2022 | 1,3627 AUD | 1,3627 AUD | 02.01.2022 | 1,3621 AUD | 1,3621 AUD | 31.12.2021 | 1,3624 AUD | 1,3624 AUD | 30.12.2021 | 1,3623 AUD | 1,3623 AUD | 29.12.2021 | 1,3622 AUD | 1,3622 AUD | 28.12.2021 | 1,3621 AUD | 1,3621 AUD | 27.12.2021 | 1,362 AUD | 1,362 AUD | 24.12.2021 | 1,3617 AUD | 1,3617 AUD | 23.12.2021 | 1,3616 AUD | 1,3616 AUD | 22.12.2021 | 1,3615 AUD | 1,3615 AUD | 21.12.2021 | 1,3614 AUD | 1,3614 AUD | 20.12.2021 | 1,3613 AUD | 1,3613 AUD | 17.12.2021 | 1,361 AUD | 1,361 AUD | 16.12.2021 | 1,3609 AUD | 1,3609 AUD | 15.12.2021 | 1,3608 AUD | 1,3608 AUD | 14.12.2021 | 1,3607 AUD | 1,3607 AUD | 13.12.2021 | 1,3606 AUD | 1,3606 AUD | 10.12.2021 | 1,362 AUD | 1,362 AUD | 09.12.2021 | 1,3602 AUD | 1,3602 AUD | 08.12.2021 | 1,3601 AUD | 1,3601 AUD | 07.12.2021 | 1,36 AUD | 1,36 AUD | 06.12.2021 | 1,3599 AUD | 1,3599 AUD | 03.12.2021 | 1,3596 AUD | 1,3596 AUD | 02.12.2021 | 1,3595 AUD | 1,3595 AUD | 01.12.2021 | 1,3594 AUD | 1,3594 AUD | 30.11.2021 | 1,3593 AUD | 1,3593 AUD | 29.11.2021 | 1,3592 AUD | 1,3592 AUD | 26.11.2021 | 1,3589 AUD | 1,3589 AUD | 25.11.2021 | 1,3588 AUD | 1,3588 AUD | 24.11.2021 | 1,3587 AUD | 1,3587 AUD | 23.11.2021 | 1,3586 AUD | 1,3586 AUD | 22.11.2021 | 1,3585 AUD | 1,3585 AUD | 19.11.2021 | 1,3582 AUD | 1,3582 AUD | 18.11.2021 | 1,3581 AUD | 1,3581 AUD | 17.11.2021 | 1,358 AUD | 1,358 AUD | 16.11.2021 | 1,3579 AUD | 1,3579 AUD | 15.11.2021 | 1,3578 AUD | 1,3578 AUD | 12.11.2021 | 1,3575 AUD | 1,3575 AUD | 11.11.2021 | 1,3574 AUD | 1,3574 AUD | 10.11.2021 | 1,3573 AUD | 1,3573 AUD | 09.11.2021 | 1,3572 AUD | 1,3572 AUD | 08.11.2021 | 1,3571 AUD | 1,3571 AUD | 05.11.2021 | 1,3568 AUD | 1,3568 AUD | 04.11.2021 | 1,3567 AUD | 1,3567 AUD | 03.11.2021 | 1,3566 AUD | 1,3566 AUD | 02.11.2021 | 1,3565 AUD | 1,3565 AUD | 01.11.2021 | 1,3564 AUD | 1,3564 AUD | 29.10.2021 | 1,3561 AUD | 1,3561 AUD | 28.10.2021 | 1,356 AUD | 1,356 AUD | 27.10.2021 | 1,3559 AUD | 1,3559 AUD | 26.10.2021 | 1,3558 AUD | 1,3558 AUD | 25.10.2021 | 1,3557 AUD | 1,3557 AUD | 22.10.2021 | 1,3554 AUD | 1,3554 AUD | 21.10.2021 | 1,3553 AUD | 1,3553 AUD | 20.10.2021 | 1,3552 AUD | 1,3552 AUD | 19.10.2021 | 1,3551 AUD | 1,3551 AUD | 18.10.2021 | 1,355 AUD | 1,355 AUD | 15.10.2021 | 1,3547 AUD | 1,3547 AUD | 14.10.2021 | 1,3546 AUD | 1,3546 AUD | 13.10.2021 | 1,3545 AUD | 1,3545 AUD | 12.10.2021 | 1,3544 AUD | 1,3544 AUD | 11.10.2021 | 1,3543 AUD | 1,3543 AUD | 08.10.2021 | 1,354 AUD | 1,354 AUD | 07.10.2021 | 1,3539 AUD | 1,3539 AUD | 06.10.2021 | 1,3538 AUD | 1,3538 AUD | 05.10.2021 | 1,3537 AUD | 1,3537 AUD | 04.10.2021 | 1,3536 AUD | 1,3536 AUD | 01.10.2021 | 1,3533 AUD | 1,3533 AUD | 30.09.2021 | 1,3532 AUD | 1,3532 AUD | 29.09.2021 | 1,3531 AUD | 1,3531 AUD | 28.09.2021 | 1,353 AUD | 1,353 AUD | 27.09.2021 | 1,3529 AUD | 1,3529 AUD | 24.09.2021 | 1,3526 AUD | 1,3526 AUD | 23.09.2021 | 1,3525 AUD | 1,3525 AUD | 22.09.2021 | 1,3524 AUD | 1,3524 AUD | 21.09.2021 | 1,3523 AUD | 1,3523 AUD | 20.09.2021 | 1,3522 AUD | 1,3522 AUD | 17.09.2021 | 1,3519 AUD | 1,3519 AUD | 16.09.2021 | 1,3518 AUD | 1,3518 AUD | 15.09.2021 | 1,3517 AUD | 1,3517 AUD | 14.09.2021 | 1,3516 AUD | 1,3516 AUD | 13.09.2021 | 1,3515 AUD | 1,3515 AUD | 10.09.2021 | 1,3512 AUD | 1,3512 AUD | 09.09.2021 | 1,3511 AUD | 1,3511 AUD | 08.09.2021 | 1,351 AUD | 1,351 AUD | 07.09.2021 | 1,3509 AUD | 1,3509 AUD | 06.09.2021 | 1,3508 AUD | 1,3508 AUD | 03.09.2021 | 1,3505 AUD | 1,3505 AUD | 02.09.2021 | 1,3504 AUD | 1,3504 AUD | 01.09.2021 | 1,3503 AUD | 1,3503 AUD | 31.08.2021 | 1,3502 AUD | 1,3502 AUD | 30.08.2021 | 1,3501 AUD | 1,3501 AUD | 27.08.2021 | 1,3498 AUD | 1,3498 AUD | 26.08.2021 | 1,3497 AUD | 1,3497 AUD | 25.08.2021 | 1,3496 AUD | 1,3496 AUD | 24.08.2021 | 1,3495 AUD | 1,3495 AUD | 23.08.2021 | 1,3494 AUD | 1,3494 AUD | 20.08.2021 | 1,3491 AUD | 1,3491 AUD | 19.08.2021 | 1,349 AUD | 1,349 AUD | 18.08.2021 | 1,3489 AUD | 1,3489 AUD | 17.08.2021 | 1,3488 AUD | 1,3488 AUD | 16.08.2021 | 1,3487 AUD | 1,3487 AUD | 13.08.2021 | 1,3484 AUD | 1,3484 AUD | 12.08.2021 | 1,3483 AUD | 1,3483 AUD | 11.08.2021 | 1,3482 AUD | 1,3482 AUD | 10.08.2021 | 1,3481 AUD | 1,3481 AUD | 09.08.2021 | 1,348 AUD | 1,348 AUD | 06.08.2021 | 1,3477 AUD | 1,3477 AUD | 05.08.2021 | 1,3476 AUD | 1,3476 AUD | 04.08.2021 | 1,3475 AUD | 1,3475 AUD | 03.08.2021 | 1,3474 AUD | 1,3474 AUD | 02.08.2021 | 1,3473 AUD | 1,3473 AUD | 30.07.2021 | 1,347 AUD | 1,347 AUD | 29.07.2021 | 1,3469 AUD | 1,3469 AUD | 28.07.2021 | 1,3468 AUD | 1,3468 AUD | 27.07.2021 | 1,3467 AUD | 1,3467 AUD | 26.07.2021 | 1,3466 AUD | 1,3466 AUD | 23.07.2021 | 1,3463 AUD | 1,3463 AUD | 22.07.2021 | 1,3462 AUD | 1,3462 AUD | 21.07.2021 | 1,3461 AUD | 1,3461 AUD | 20.07.2021 | 1,346 AUD | 1,346 AUD | 19.07.2021 | 1,3459 AUD | 1,3459 AUD | 16.07.2021 | 1,3456 AUD | 1,3456 AUD | 15.07.2021 | 1,3455 AUD | 1,3455 AUD | 14.07.2021 | 1,3454 AUD | 1,3454 AUD | 13.07.2021 | 1,3453 AUD | 1,3453 AUD | 12.07.2021 | 1,3452 AUD | 1,3452 AUD | 09.07.2021 | 1,3449 AUD | 1,3449 AUD | 08.07.2021 | 1,3448 AUD | 1,3448 AUD | 07.07.2021 | 1,3447 AUD | 1,3447 AUD | 06.07.2021 | 1,3446 AUD | 1,3446 AUD | 05.07.2021 | 1,3445 AUD | 1,3445 AUD | 02.07.2021 | 1,3442 AUD | 1,3442 AUD | 01.07.2021 | 1,3441 AUD | 1,3441 AUD | 30.06.2021 | 1,344 AUD | 1,344 AUD | 29.06.2021 | 1,3439 AUD | 1,3439 AUD | 28.06.2021 | 1,3438 AUD | 1,3438 AUD | 25.06.2021 | 1,3435 AUD | 1,3435 AUD | 24.06.2021 | 1,3434 AUD | 1,3434 AUD | 23.06.2021 | 1,3433 AUD | 1,3433 AUD | 22.06.2021 | 1,3432 AUD | 1,3432 AUD | 21.06.2021 | 1,3431 AUD | 1,3431 AUD | 18.06.2021 | 1,3428 AUD | 1,3428 AUD | 17.06.2021 | 1,3427 AUD | 1,3427 AUD | 16.06.2021 | 1,3426 AUD | 1,3426 AUD | 15.06.2021 | 1,3425 AUD | 1,3425 AUD | 14.06.2021 | 1,3424 AUD | 1,3424 AUD | 11.06.2021 | 1,3421 AUD | 1,3421 AUD | 10.06.2021 | 1,342 AUD | 1,342 AUD | 09.06.2021 | 1,3419 AUD | 1,3419 AUD | 08.06.2021 | 1,3418 AUD | 1,3418 AUD | 04.06.2021 | 1,3414 AUD | 1,3414 AUD | 03.06.2021 | 1,3413 AUD | 1,3413 AUD | 02.06.2021 | 1,3412 AUD | 1,3412 AUD | 01.06.2021 | 1,3411 AUD | 1,3411 AUD | 31.05.2021 | 1,341 AUD | 1,341 AUD | 28.05.2021 | 1,3407 AUD | 1,3407 AUD | 27.05.2021 | 1,3406 AUD | 1,3406 AUD | 26.05.2021 | 1,3405 AUD | 1,3405 AUD | 25.05.2021 | 1,3404 AUD | 1,3404 AUD | 24.05.2021 | 1,3403 AUD | 1,3403 AUD | 21.05.2021 | 1,34 AUD | 1,34 AUD | 20.05.2021 | 1,3399 AUD | 1,3399 AUD | 19.05.2021 | 1,3398 AUD | 1,3398 AUD | 18.05.2021 | 1,3397 AUD | 1,3397 AUD | 17.05.2021 | 1,3396 AUD | 1,3396 AUD | 14.05.2021 | 1,3393 AUD | 1,3393 AUD | 13.05.2021 | 1,3392 AUD | 1,3392 AUD | 12.05.2021 | 1,3391 AUD | 1,3391 AUD | 11.05.2021 | 1,339 AUD | 1,339 AUD | 10.05.2021 | 1,3389 AUD | 1,3389 AUD | 07.05.2021 | 1,3386 AUD | 1,3386 AUD | 06.05.2021 | 1,3385 AUD | 1,3385 AUD | 05.05.2021 | 1,3384 AUD | 1,3384 AUD | 04.05.2021 | 1,3383 AUD | 1,3383 AUD | 03.05.2021 | 1,3382 AUD | 1,3382 AUD | 30.04.2021 | 1,3379 AUD | 1,3379 AUD | 29.04.2021 | 1,3378 AUD | 1,3378 AUD | 28.04.2021 | 1,3377 AUD | 1,3377 AUD | 27.04.2021 | 1,3376 AUD | 1,3376 AUD | 26.04.2021 | 1,3375 AUD | 1,3375 AUD | 23.04.2021 | 1,3372 AUD | 1,3372 AUD | 22.04.2021 | 1,3371 AUD | 1,3371 AUD | 21.04.2021 | 1,337 AUD | 1,337 AUD | 20.04.2021 | 1,3369 AUD | 1,3369 AUD | 19.04.2021 | 1,3368 AUD | 1,3368 AUD | 16.04.2021 | 1,3365 AUD | 1,3365 AUD | 15.04.2021 | 1,3364 AUD | 1,3364 AUD | 14.04.2021 | 1,3363 AUD | 1,3363 AUD | 13.04.2021 | 1,3362 AUD | 1,3362 AUD | 12.04.2021 | 1,3361 AUD | 1,3361 AUD | 09.04.2021 | 1,3358 AUD | 1,3358 AUD | 08.04.2021 | 1,3357 AUD | 1,3357 AUD | 07.04.2021 | 1,3356 AUD | 1,3356 AUD | 06.04.2021 | 1,3355 AUD | 1,3355 AUD | 05.04.2021 | 1,3354 AUD | 1,3354 AUD | 01.04.2021 | 1,335 AUD | 1,335 AUD | 31.03.2021 | 1,3349 AUD | 1,3349 AUD | 30.03.2021 | 1,3348 AUD | 1,3348 AUD | 29.03.2021 | 1,3347 AUD | 1,3347 AUD | 26.03.2021 | 1,3344 AUD | 1,3344 AUD | 25.03.2021 | 1,3343 AUD | 1,3343 AUD | 24.03.2021 | 1,3342 AUD | 1,3342 AUD | 23.03.2021 | 1,3341 AUD | 1,3341 AUD | 22.03.2021 | 1,334 AUD | 1,334 AUD | 19.03.2021 | 1,3337 AUD | 1,3337 AUD | 18.03.2021 | 1,3336 AUD | 1,3336 AUD | 17.03.2021 | 1,3335 AUD | 1,3335 AUD | 16.03.2021 | 1,3334 AUD | 1,3334 AUD | 15.03.2021 | 1,3333 AUD | 1,3333 AUD | 12.03.2021 | 1,333 AUD | 1,333 AUD | 11.03.2021 | 1,3329 AUD | 1,3329 AUD | 10.03.2021 | 1,3328 AUD | 1,3328 AUD | 09.03.2021 | 1,3327 AUD | 1,3327 AUD | 08.03.2021 | 1,3326 AUD | 1,3326 AUD | 05.03.2021 | 1,3323 AUD | 1,3323 AUD | 04.03.2021 | 1,3322 AUD | 1,3322 AUD | 03.03.2021 | 1,3321 AUD | 1,3321 AUD | 02.03.2021 | 1,332 AUD | 1,332 AUD | 01.03.2021 | 1,3319 AUD | 1,3319 AUD | 26.02.2021 | 1,3316 AUD | 1,3316 AUD | 25.02.2021 | 1,3315 AUD | 1,3315 AUD | 24.02.2021 | 1,3314 AUD | 1,3314 AUD | 23.02.2021 | 1,3313 AUD | 1,3313 AUD | 22.02.2021 | 1,3312 AUD | 1,3312 AUD | 19.02.2021 | 1,3309 AUD | 1,3309 AUD | 18.02.2021 | 1,3308 AUD | 1,3308 AUD | 17.02.2021 | 1,3307 AUD | 1,3307 AUD | 16.02.2021 | 1,3306 AUD | 1,3306 AUD | 15.02.2021 | 1,3305 AUD | 1,3305 AUD | 12.02.2021 | 1,3302 AUD | 1,3302 AUD | 11.02.2021 | 1,3301 AUD | 1,3301 AUD | 10.02.2021 | 1,33 AUD | 1,33 AUD | 09.02.2021 | 1,3299 AUD | 1,3299 AUD | 08.02.2021 | 1,3298 AUD | 1,3298 AUD | 05.02.2021 | 1,3295 AUD | 1,3295 AUD | 04.02.2021 | 1,3294 AUD | 1,3294 AUD | 03.02.2021 | 1,3293 AUD | 1,3293 AUD | 02.02.2021 | 1,3292 AUD | 1,3292 AUD | 01.02.2021 | 1,3291 AUD | 1,3291 AUD | 29.01.2021 | 1,3288 AUD | 1,3288 AUD | 28.01.2021 | 1,3287 AUD | 1,3287 AUD | 27.01.2021 | 1,3286 AUD | 1,3286 AUD | 26.01.2021 | 1,3285 AUD | 1,3285 AUD | 25.01.2021 | 1,3284 AUD | 1,3284 AUD | 22.01.2021 | 1,3281 AUD | 1,3281 AUD | 21.01.2021 | 1,328 AUD | 1,328 AUD | 20.01.2021 | 1,3279 AUD | 1,3279 AUD | 19.01.2021 | 1,3278 AUD | 1,3278 AUD | 18.01.2021 | 1,3277 AUD | 1,3277 AUD | 15.01.2021 | 1,3274 AUD | 1,3274 AUD | 14.01.2021 | 1,3273 AUD | 1,3273 AUD | 13.01.2021 | 1,3272 AUD | 1,3272 AUD | 12.01.2021 | 1,3271 AUD | 1,3271 AUD | 11.01.2021 | 1,327 AUD | 1,327 AUD | 08.01.2021 | 1,3267 AUD | 1,3267 AUD | 07.01.2021 | 1,3266 AUD | 1,3266 AUD | 06.01.2021 | 1,3265 AUD | 1,3265 AUD | 05.01.2021 | 1,3264 AUD | 1,3264 AUD | 04.01.2021 | 1,3263 AUD | 1,3263 AUD | 31.12.2020 | 1,3259 AUD | 1,3259 AUD | 30.12.2020 | 1,3258 AUD | 1,3258 AUD | 29.12.2020 | 1,3257 AUD | 1,3257 AUD | 28.12.2020 | 1,3256 AUD | 1,3256 AUD | 24.12.2020 | 1,3252 AUD | 1,3252 AUD | 23.12.2020 | 1,3251 AUD | 1,3251 AUD | 22.12.2020 | 1,325 AUD | 1,325 AUD | 21.12.2020 | 1,3249 AUD | 1,3249 AUD | 18.12.2020 | 1,3246 AUD | 1,3246 AUD | 17.12.2020 | 1,3245 AUD | 1,3245 AUD | 16.12.2020 | 1,3244 AUD | 1,3244 AUD | 15.12.2020 | 1,3243 AUD | 1,3243 AUD | 14.12.2020 | 1,3242 AUD | 1,3242 AUD | 11.12.2020 | 1,3239 AUD | 1,3239 AUD | 10.12.2020 | 1,3238 AUD | 1,3238 AUD | 09.12.2020 | 1,3237 AUD | 1,3237 AUD | 08.12.2020 | 1,3236 AUD | 1,3236 AUD | 07.12.2020 | 1,3235 AUD | 1,3235 AUD | 04.12.2020 | 1,3232 AUD | 1,3232 AUD | 03.12.2020 | 1,3231 AUD | 1,3231 AUD | 02.12.2020 | 1,323 AUD | 1,323 AUD | 01.12.2020 | 1,3229 AUD | 1,3229 AUD | 30.11.2020 | 1,3228 AUD | 1,3228 AUD | 27.11.2020 | 1,3225 AUD | 1,3225 AUD | 26.11.2020 | 1,3224 AUD | 1,3224 AUD | 25.11.2020 | 1,3223 AUD | 1,3223 AUD | 24.11.2020 | 1,3222 AUD | 1,3222 AUD | 23.11.2020 | 1,3221 AUD | 1,3221 AUD | 22.11.2020 | 1,3221 AUD | 1,3221 AUD | 20.11.2020 | 1,3221 AUD | 1,3221 AUD |
|