Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5604 AUD | 1,5604 AUD | 12.05.2025 | 1,5602 AUD | 1,5602 AUD | 09.05.2025 | 1,5596 AUD | 1,5596 AUD | 08.05.2025 | 1,5594 AUD | 1,5594 AUD | 07.05.2025 | 1,5592 AUD | 1,5592 AUD | 06.05.2025 | 1,559 AUD | 1,559 AUD | 05.05.2025 | 1,5588 AUD | 1,5588 AUD | 02.05.2025 | 1,5582 AUD | 1,5582 AUD | 01.05.2025 | 1,558 AUD | 1,558 AUD | 30.04.2025 | 1,5578 AUD | 1,5578 AUD | 29.04.2025 | 1,5576 AUD | 1,5576 AUD | 28.04.2025 | 1,5574 AUD | 1,5574 AUD | 25.04.2025 | 1,5568 AUD | 1,5568 AUD | 24.04.2025 | 1,5566 AUD | 1,5566 AUD | 23.04.2025 | 1,5564 AUD | 1,5564 AUD | 22.04.2025 | 1,5562 AUD | 1,5562 AUD | 21.04.2025 | 1,556 AUD | 1,556 AUD | 18.04.2025 | 1,5554 AUD | 1,5554 AUD | 17.04.2025 | 1,5552 AUD | 1,5552 AUD | 16.04.2025 | 1,555 AUD | 1,555 AUD | 15.04.2025 | 1,5548 AUD | 1,5548 AUD | 14.04.2025 | 1,5546 AUD | 1,5546 AUD | 11.04.2025 | 1,554 AUD | 1,554 AUD | 10.04.2025 | 1,5538 AUD | 1,5538 AUD | 09.04.2025 | 1,5536 AUD | 1,5536 AUD | 08.04.2025 | 1,5534 AUD | 1,5534 AUD | 07.04.2025 | 1,5532 AUD | 1,5532 AUD | 04.04.2025 | 1,5526 AUD | 1,5526 AUD | 03.04.2025 | 1,5524 AUD | 1,5524 AUD | 02.04.2025 | 1,5522 AUD | 1,5522 AUD | 01.04.2025 | 1,552 AUD | 1,552 AUD | 31.03.2025 | 1,5518 AUD | 1,5518 AUD | 28.03.2025 | 1,5512 AUD | 1,5512 AUD | 27.03.2025 | 1,551 AUD | 1,551 AUD | 26.03.2025 | 1,5508 AUD | 1,5508 AUD | 25.03.2025 | 1,5506 AUD | 1,5506 AUD | 24.03.2025 | 1,5504 AUD | 1,5504 AUD | 21.03.2025 | 1,5498 AUD | 1,5498 AUD | 20.03.2025 | 1,5496 AUD | 1,5496 AUD | 19.03.2025 | 1,5494 AUD | 1,5494 AUD | 18.03.2025 | 1,5492 AUD | 1,5492 AUD | 17.03.2025 | 1,549 AUD | 1,549 AUD | 14.03.2025 | 1,5484 AUD | 1,5484 AUD | 13.03.2025 | 1,5482 AUD | 1,5482 AUD | 12.03.2025 | 1,548 AUD | 1,548 AUD | 11.03.2025 | 1,5478 AUD | 1,5478 AUD | 10.03.2025 | 1,5476 AUD | 1,5476 AUD | 07.03.2025 | 1,547 AUD | 1,547 AUD | 06.03.2025 | 1,5468 AUD | 1,5468 AUD | 05.03.2025 | 1,5466 AUD | 1,5466 AUD | 04.03.2025 | 1,5464 AUD | 1,5464 AUD | 03.03.2025 | 1,5462 AUD | 1,5462 AUD | 28.02.2025 | 1,5456 AUD | 1,5456 AUD | 27.02.2025 | 1,5454 AUD | 1,5454 AUD | 26.02.2025 | 1,5452 AUD | 1,5452 AUD | 25.02.2025 | 1,545 AUD | 1,545 AUD | 24.02.2025 | 1,5448 AUD | 1,5448 AUD | 21.02.2025 | 1,5442 AUD | 1,5442 AUD | 20.02.2025 | 1,544 AUD | 1,544 AUD | 19.02.2025 | 1,5438 AUD | 1,5438 AUD | 18.02.2025 | 1,5436 AUD | 1,5436 AUD | 17.02.2025 | 1,5434 AUD | 1,5434 AUD | 14.02.2025 | 1,5428 AUD | 1,5428 AUD | 13.02.2025 | 1,5426 AUD | 1,5426 AUD | 12.02.2025 | 1,5424 AUD | 1,5424 AUD | 11.02.2025 | 1,5422 AUD | 1,5422 AUD | 10.02.2025 | 1,542 AUD | 1,542 AUD | 07.02.2025 | 1,5414 AUD | 1,5414 AUD | 06.02.2025 | 1,5412 AUD | 1,5412 AUD | 05.02.2025 | 1,541 AUD | 1,541 AUD | 04.02.2025 | 1,5408 AUD | 1,5408 AUD | 03.02.2025 | 1,5406 AUD | 1,5406 AUD | 31.01.2025 | 1,54 AUD | 1,54 AUD | 30.01.2025 | 1,5398 AUD | 1,5398 AUD | 29.01.2025 | 1,5396 AUD | 1,5396 AUD | 28.01.2025 | 1,5394 AUD | 1,5394 AUD | 27.01.2025 | 1,5392 AUD | 1,5392 AUD | 24.01.2025 | 1,5386 AUD | 1,5386 AUD | 23.01.2025 | 1,5384 AUD | 1,5384 AUD | 22.01.2025 | 1,5382 AUD | 1,5382 AUD | 21.01.2025 | 1,538 AUD | 1,538 AUD | 20.01.2025 | 1,5378 AUD | 1,5378 AUD | 17.01.2025 | 1,5372 AUD | 1,5372 AUD | 16.01.2025 | 1,537 AUD | 1,537 AUD | 15.01.2025 | 1,5368 AUD | 1,5368 AUD | 14.01.2025 | 1,5366 AUD | 1,5366 AUD | 13.01.2025 | 1,5364 AUD | 1,5364 AUD | 10.01.2025 | 1,5358 AUD | 1,5358 AUD | 09.01.2025 | 1,5356 AUD | 1,5356 AUD | 08.01.2025 | 1,5354 AUD | 1,5354 AUD | 07.01.2025 | 1,5352 AUD | 1,5352 AUD | 06.01.2025 | 1,535 AUD | 1,535 AUD | 03.01.2025 | 1,5344 AUD | 1,5344 AUD | 02.01.2025 | 1,5342 AUD | 1,5342 AUD | 30.12.2024 | 1,5336 AUD | 1,5336 AUD | 27.12.2024 | 1,533 AUD | 1,533 AUD | 26.12.2024 | 1,5328 AUD | 1,5328 AUD | 24.12.2024 | 1,5324 AUD | 1,5324 AUD | 23.12.2024 | 1,5322 AUD | 1,5322 AUD | 20.12.2024 | 1,5316 AUD | 1,5316 AUD | 19.12.2024 | 1,5314 AUD | 1,5314 AUD | 18.12.2024 | 1,5312 AUD | 1,5312 AUD | 17.12.2024 | 1,531 AUD | 1,531 AUD | 16.12.2024 | 1,5308 AUD | 1,5308 AUD | 13.12.2024 | 1,5302 AUD | 1,5302 AUD | 12.12.2024 | 1,53 AUD | 1,53 AUD | 11.12.2024 | 1,5298 AUD | 1,5298 AUD | 10.12.2024 | 1,5296 AUD | 1,5296 AUD | 09.12.2024 | 1,5294 AUD | 1,5294 AUD | 06.12.2024 | 1,5288 AUD | 1,5288 AUD | 05.12.2024 | 1,5286 AUD | 1,5286 AUD | 04.12.2024 | 1,5284 AUD | 1,5284 AUD | 03.12.2024 | 1,5282 AUD | 1,5282 AUD | 02.12.2024 | 1,528 AUD | 1,528 AUD | 29.11.2024 | 1,5274 AUD | 1,5274 AUD | 28.11.2024 | 1,5272 AUD | 1,5272 AUD | 27.11.2024 | 1,527 AUD | 1,527 AUD | 26.11.2024 | 1,5268 AUD | 1,5268 AUD | 25.11.2024 | 1,5266 AUD | 1,5266 AUD | 22.11.2024 | 1,526 AUD | 1,526 AUD | 21.11.2024 | 1,5258 AUD | 1,5258 AUD | 20.11.2024 | 1,5256 AUD | 1,5256 AUD | 19.11.2024 | 1,5254 AUD | 1,5254 AUD | 18.11.2024 | 1,5252 AUD | 1,5252 AUD | 15.11.2024 | 1,5246 AUD | 1,5246 AUD | 14.11.2024 | 1,5244 AUD | 1,5244 AUD | 13.11.2024 | 1,5242 AUD | 1,5242 AUD | 12.11.2024 | 1,524 AUD | 1,524 AUD | 11.11.2024 | 1,5238 AUD | 1,5238 AUD | 08.11.2024 | 1,5232 AUD | 1,5232 AUD | 07.11.2024 | 1,523 AUD | 1,523 AUD | 06.11.2024 | 1,5228 AUD | 1,5228 AUD | 05.11.2024 | 1,5226 AUD | 1,5226 AUD | 04.11.2024 | 1,5224 AUD | 1,5224 AUD | 01.11.2024 | 1,5218 AUD | 1,5218 AUD | 31.10.2024 | 1,5216 AUD | 1,5216 AUD | 30.10.2024 | 1,5214 AUD | 1,5214 AUD | 29.10.2024 | 1,5212 AUD | 1,5212 AUD | 28.10.2024 | 1,521 AUD | 1,521 AUD | 25.10.2024 | 1,5204 AUD | 1,5204 AUD | 24.10.2024 | 1,5202 AUD | 1,5202 AUD | 23.10.2024 | 1,52 AUD | 1,52 AUD | 22.10.2024 | 1,5198 AUD | 1,5198 AUD | 21.10.2024 | 1,5196 AUD | 1,5196 AUD | 18.10.2024 | 1,519 AUD | 1,519 AUD | 17.10.2024 | 1,5188 AUD | 1,5188 AUD | 16.10.2024 | 1,5186 AUD | 1,5186 AUD | 15.10.2024 | 1,5184 AUD | 1,5184 AUD | 14.10.2024 | 1,5182 AUD | 1,5182 AUD | 11.10.2024 | 1,5176 AUD | 1,5176 AUD | 10.10.2024 | 1,5174 AUD | 1,5174 AUD | 09.10.2024 | 1,5172 AUD | 1,5172 AUD | 08.10.2024 | 1,517 AUD | 1,517 AUD | 07.10.2024 | 1,5168 AUD | 1,5168 AUD | 04.10.2024 | 1,5162 AUD | 1,5162 AUD | 03.10.2024 | 1,516 AUD | 1,516 AUD | 02.10.2024 | 1,5158 AUD | 1,5158 AUD | 01.10.2024 | 1,5156 AUD | 1,5156 AUD | 30.09.2024 | 1,5154 AUD | 1,5154 AUD | 27.09.2024 | 1,5148 AUD | 1,5148 AUD | 26.09.2024 | 1,5146 AUD | 1,5146 AUD | 25.09.2024 | 1,5144 AUD | 1,5144 AUD | 24.09.2024 | 1,5142 AUD | 1,5142 AUD | 23.09.2024 | 1,514 AUD | 1,514 AUD | 20.09.2024 | 1,5134 AUD | 1,5134 AUD | 19.09.2024 | 1,5132 AUD | 1,5132 AUD | 18.09.2024 | 1,513 AUD | 1,513 AUD | 17.09.2024 | 1,5128 AUD | 1,5128 AUD | 16.09.2024 | 1,5126 AUD | 1,5126 AUD | 13.09.2024 | 1,512 AUD | 1,512 AUD | 12.09.2024 | 1,5118 AUD | 1,5118 AUD | 11.09.2024 | 1,5116 AUD | 1,5116 AUD | 10.09.2024 | 1,5114 AUD | 1,5114 AUD | 09.09.2024 | 1,5112 AUD | 1,5112 AUD | 06.09.2024 | 1,5106 AUD | 1,5106 AUD | 05.09.2024 | 1,5104 AUD | 1,5104 AUD | 04.09.2024 | 1,5102 AUD | 1,5102 AUD | 03.09.2024 | 1,51 AUD | 1,51 AUD | 02.09.2024 | 1,5098 AUD | 1,5098 AUD | 30.08.2024 | 1,5092 AUD | 1,5092 AUD | 29.08.2024 | 1,509 AUD | 1,509 AUD | 28.08.2024 | 1,5088 AUD | 1,5088 AUD | 27.08.2024 | 1,5086 AUD | 1,5086 AUD | 26.08.2024 | 1,5084 AUD | 1,5084 AUD | 23.08.2024 | 1,5078 AUD | 1,5078 AUD | 22.08.2024 | 1,5076 AUD | 1,5076 AUD | 21.08.2024 | 1,5074 AUD | 1,5074 AUD | 20.08.2024 | 1,5072 AUD | 1,5072 AUD | 19.08.2024 | 1,507 AUD | 1,507 AUD | 16.08.2024 | 1,5064 AUD | 1,5064 AUD | 15.08.2024 | 1,5062 AUD | 1,5062 AUD | 14.08.2024 | 1,506 AUD | 1,506 AUD | 13.08.2024 | 1,5058 AUD | 1,5058 AUD | 12.08.2024 | 1,5056 AUD | 1,5056 AUD | 09.08.2024 | 1,505 AUD | 1,505 AUD | 08.08.2024 | 1,5048 AUD | 1,5048 AUD | 07.08.2024 | 1,5046 AUD | 1,5046 AUD | 06.08.2024 | 1,5044 AUD | 1,5044 AUD | 05.08.2024 | 1,5042 AUD | 1,5042 AUD | 02.08.2024 | 1,5036 AUD | 1,5036 AUD | 01.08.2024 | 1,5034 AUD | 1,5034 AUD | 31.07.2024 | 1,5032 AUD | 1,5032 AUD | 30.07.2024 | 1,503 AUD | 1,503 AUD | 29.07.2024 | 1,5028 AUD | 1,5028 AUD | 26.07.2024 | 1,5022 AUD | 1,5022 AUD | 25.07.2024 | 1,502 AUD | 1,502 AUD | 24.07.2024 | 1,5018 AUD | 1,5018 AUD | 23.07.2024 | 1,5016 AUD | 1,5016 AUD | 22.07.2024 | 1,5014 AUD | 1,5014 AUD | 19.07.2024 | 1,5008 AUD | 1,5008 AUD | 18.07.2024 | 1,5006 AUD | 1,5006 AUD | 17.07.2024 | 1,5004 AUD | 1,5004 AUD | 16.07.2024 | 1,5002 AUD | 1,5002 AUD | 15.07.2024 | 1,50 AUD | 1,50 AUD | 12.07.2024 | 1,4994 AUD | 1,4994 AUD | 11.07.2024 | 1,4992 AUD | 1,4992 AUD | 10.07.2024 | 1,499 AUD | 1,499 AUD | 09.07.2024 | 1,4988 AUD | 1,4988 AUD | 08.07.2024 | 1,4986 AUD | 1,4986 AUD | 05.07.2024 | 1,498 AUD | 1,498 AUD | 04.07.2024 | 1,4978 AUD | 1,4978 AUD | 03.07.2024 | 1,4976 AUD | 1,4976 AUD | 02.07.2024 | 1,4974 AUD | 1,4974 AUD | 01.07.2024 | 1,4972 AUD | 1,4972 AUD | 28.06.2024 | 1,4969 AUD | 1,4969 AUD | 27.06.2024 | 1,4968 AUD | 1,4968 AUD | 26.06.2024 | 1,4967 AUD | 1,4967 AUD | 25.06.2024 | 1,4966 AUD | 1,4966 AUD | 24.06.2024 | 1,4965 AUD | 1,4965 AUD | 21.06.2024 | 1,4962 AUD | 1,4962 AUD | 20.06.2024 | 1,4961 AUD | 1,4961 AUD | 19.06.2024 | 1,496 AUD | 1,496 AUD | 18.06.2024 | 1,4959 AUD | 1,4959 AUD | 17.06.2024 | 1,4958 AUD | 1,4958 AUD | 14.06.2024 | 1,4955 AUD | 1,4955 AUD | 13.06.2024 | 1,4954 AUD | 1,4954 AUD | 12.06.2024 | 1,4953 AUD | 1,4953 AUD | 11.06.2024 | 1,4952 AUD | 1,4952 AUD | 10.06.2024 | 1,4951 AUD | 1,4951 AUD | 07.06.2024 | 1,4948 AUD | 1,4948 AUD | 06.06.2024 | 1,4947 AUD | 1,4947 AUD | 05.06.2024 | 1,4946 AUD | 1,4946 AUD | 04.06.2024 | 1,4945 AUD | 1,4945 AUD | 03.06.2024 | 1,4944 AUD | 1,4944 AUD | 31.05.2024 | 1,4941 AUD | 1,4941 AUD | 30.05.2024 | 1,494 AUD | 1,494 AUD | 29.05.2024 | 1,4939 AUD | 1,4939 AUD | 28.05.2024 | 1,4938 AUD | 1,4938 AUD | 27.05.2024 | 1,4937 AUD | 1,4937 AUD | 24.05.2024 | 1,4934 AUD | 1,4934 AUD | 23.05.2024 | 1,4933 AUD | 1,4933 AUD | 22.05.2024 | 1,4932 AUD | 1,4932 AUD | 21.05.2024 | 1,4931 AUD | 1,4931 AUD | 20.05.2024 | 1,493 AUD | 1,493 AUD | 17.05.2024 | 1,4927 AUD | 1,4927 AUD | 16.05.2024 | 1,4926 AUD | 1,4926 AUD | 15.05.2024 | 1,4925 AUD | 1,4925 AUD | 14.05.2024 | 1,4924 AUD | 1,4924 AUD | 13.05.2024 | 1,4923 AUD | 1,4923 AUD | 10.05.2024 | 1,492 AUD | 1,492 AUD | 09.05.2024 | 1,4919 AUD | 1,4919 AUD | 08.05.2024 | 1,4918 AUD | 1,4918 AUD | 07.05.2024 | 1,4917 AUD | 1,4917 AUD | 06.05.2024 | 1,4916 AUD | 1,4916 AUD | 03.05.2024 | 1,4913 AUD | 1,4913 AUD | 02.05.2024 | 1,4912 AUD | 1,4912 AUD | 01.05.2024 | 1,4911 AUD | 1,4911 AUD | 30.04.2024 | 1,491 AUD | 1,491 AUD | 29.04.2024 | 1,4909 AUD | 1,4909 AUD | 26.04.2024 | 1,4906 AUD | 1,4906 AUD | 25.04.2024 | 1,4905 AUD | 1,4905 AUD | 24.04.2024 | 1,4904 AUD | 1,4904 AUD | 23.04.2024 | 1,4903 AUD | 1,4903 AUD | 22.04.2024 | 1,4902 AUD | 1,4902 AUD | 19.04.2024 | 1,4899 AUD | 1,4899 AUD | 18.04.2024 | 1,4898 AUD | 1,4898 AUD | 17.04.2024 | 1,4897 AUD | 1,4897 AUD | 16.04.2024 | 1,4896 AUD | 1,4896 AUD | 15.04.2024 | 1,4895 AUD | 1,4895 AUD | 12.04.2024 | 1,4892 AUD | 1,4892 AUD | 11.04.2024 | 1,4891 AUD | 1,4891 AUD | 10.04.2024 | 1,489 AUD | 1,489 AUD | 09.04.2024 | 1,4889 AUD | 1,4889 AUD | 08.04.2024 | 1,4888 AUD | 1,4888 AUD | 05.04.2024 | 1,4885 AUD | 1,4885 AUD | 04.04.2024 | 1,4884 AUD | 1,4884 AUD | 03.04.2024 | 1,4883 AUD | 1,4883 AUD | 02.04.2024 | 1,4882 AUD | 1,4882 AUD | 01.04.2024 | 1,4881 AUD | 1,4881 AUD | 29.03.2024 | 1,4878 AUD | 1,4878 AUD | 28.03.2024 | 1,4877 AUD | 1,4877 AUD | 27.03.2024 | 1,4876 AUD | 1,4876 AUD | 26.03.2024 | 1,4875 AUD | 1,4875 AUD | 25.03.2024 | 1,4874 AUD | 1,4874 AUD | 23.03.2024 | 1,4872 AUD | 1,4872 AUD | 22.03.2024 | 1,4871 AUD | 1,4871 AUD | 21.03.2024 | 1,487 AUD | 1,487 AUD | 20.03.2024 | 1,4869 AUD | 1,4869 AUD | 19.03.2024 | 1,4868 AUD | 1,4868 AUD | 18.03.2024 | 1,4867 AUD | 1,4867 AUD | 15.03.2024 | 1,4864 AUD | 1,4864 AUD | 14.03.2024 | 1,4863 AUD | 1,4863 AUD | 13.03.2024 | 1,4862 AUD | 1,4862 AUD | 12.03.2024 | 1,4861 AUD | 1,4861 AUD | 11.03.2024 | 1,486 AUD | 1,486 AUD | 08.03.2024 | 1,4857 AUD | 1,4857 AUD | 07.03.2024 | 1,4856 AUD | 1,4856 AUD | 06.03.2024 | 1,4855 AUD | 1,4855 AUD | 05.03.2024 | 1,4854 AUD | 1,4854 AUD | 04.03.2024 | 1,4853 AUD | 1,4853 AUD | 01.03.2024 | 1,485 AUD | 1,485 AUD | 29.02.2024 | 1,4849 AUD | 1,4849 AUD | 28.02.2024 | 1,4848 AUD | 1,4848 AUD | 27.02.2024 | 1,4847 AUD | 1,4847 AUD | 26.02.2024 | 1,4846 AUD | 1,4846 AUD | 24.02.2024 | 1,4844 AUD | 1,4844 AUD | 23.02.2024 | 1,4843 AUD | 1,4843 AUD | 22.02.2024 | 1,4842 AUD | 1,4842 AUD | 21.02.2024 | 1,4841 AUD | 1,4841 AUD | 20.02.2024 | 1,484 AUD | 1,484 AUD | 19.02.2024 | 1,4839 AUD | 1,4839 AUD | 16.02.2024 | 1,4836 AUD | 1,4836 AUD | 15.02.2024 | 1,4835 AUD | 1,4835 AUD | 14.02.2024 | 1,4834 AUD | 1,4834 AUD | 13.02.2024 | 1,4833 AUD | 1,4833 AUD | 12.02.2024 | 1,4832 AUD | 1,4832 AUD | 09.02.2024 | 1,4829 AUD | 1,4829 AUD | 08.02.2024 | 1,4828 AUD | 1,4828 AUD | 07.02.2024 | 1,4827 AUD | 1,4827 AUD | 06.02.2024 | 1,4826 AUD | 1,4826 AUD | 05.02.2024 | 1,4825 AUD | 1,4825 AUD | 02.02.2024 | 1,4822 AUD | 1,4822 AUD | 01.02.2024 | 1,4821 AUD | 1,4821 AUD | 31.01.2024 | 1,482 AUD | 1,482 AUD | 30.01.2024 | 1,4819 AUD | 1,4819 AUD | 29.01.2024 | 1,4818 AUD | 1,4818 AUD | 26.01.2024 | 1,4815 AUD | 1,4815 AUD | 25.01.2024 | 1,4814 AUD | 1,4814 AUD | 24.01.2024 | 1,4813 AUD | 1,4813 AUD | 23.01.2024 | 1,4812 AUD | 1,4812 AUD | 22.01.2024 | 1,4811 AUD | 1,4811 AUD | 19.01.2024 | 1,4808 AUD | 1,4808 AUD | 18.01.2024 | 1,4807 AUD | 1,4807 AUD | 17.01.2024 | 1,4806 AUD | 1,4806 AUD | 16.01.2024 | 1,4805 AUD | 1,4805 AUD | 15.01.2024 | 1,4804 AUD | 1,4804 AUD | 12.01.2024 | 1,4801 AUD | 1,4801 AUD | 11.01.2024 | 1,48 AUD | 1,48 AUD | 10.01.2024 | 1,4799 AUD | 1,4799 AUD | 09.01.2024 | 1,4798 AUD | 1,4798 AUD | 08.01.2024 | 1,4797 AUD | 1,4797 AUD | 05.01.2024 | 1,4794 AUD | 1,4794 AUD | 04.01.2024 | 1,4793 AUD | 1,4793 AUD | 03.01.2024 | 1,4792 AUD | 1,4792 AUD | 02.01.2024 | 1,4791 AUD | 1,4791 AUD | 29.12.2023 | 1,4787 AUD | 1,4787 AUD | 28.12.2023 | 1,4786 AUD | 1,4786 AUD | 27.12.2023 | 1,4785 AUD | 1,4785 AUD | 26.12.2023 | 1,4784 AUD | 1,4784 AUD | 22.12.2023 | 1,478 AUD | 1,478 AUD | 21.12.2023 | 1,4779 AUD | 1,4779 AUD | 20.12.2023 | 1,4778 AUD | 1,4778 AUD | 19.12.2023 | 1,4777 AUD | 1,4777 AUD | 18.12.2023 | 1,4776 AUD | 1,4776 AUD | 15.12.2023 | 1,4773 AUD | 1,4773 AUD | 14.12.2023 | 1,4772 AUD | 1,4772 AUD | 13.12.2023 | 1,4771 AUD | 1,4771 AUD | 12.12.2023 | 1,477 AUD | 1,477 AUD | 11.12.2023 | 1,4769 AUD | 1,4769 AUD | 09.12.2023 | 1,4767 AUD | 1,4767 AUD | 08.12.2023 | 1,4766 AUD | 1,4766 AUD | 07.12.2023 | 1,4765 AUD | 1,4765 AUD | 06.12.2023 | 1,4764 AUD | 1,4764 AUD | 05.12.2023 | 1,4763 AUD | 1,4763 AUD | 04.12.2023 | 1,4762 AUD | 1,4762 AUD | 01.12.2023 | 1,4759 AUD | 1,4759 AUD | 30.11.2023 | 1,4758 AUD | 1,4758 AUD | 29.11.2023 | 1,4757 AUD | 1,4757 AUD | 28.11.2023 | 1,4756 AUD | 1,4756 AUD | 27.11.2023 | 1,4755 AUD | 1,4755 AUD | 24.11.2023 | 1,4752 AUD | 1,4752 AUD | 23.11.2023 | 1,4751 AUD | 1,4751 AUD | 22.11.2023 | 1,475 AUD | 1,475 AUD | 21.11.2023 | 1,4749 AUD | 1,4749 AUD | 20.11.2023 | 1,4748 AUD | 1,4748 AUD | 17.11.2023 | 1,4745 AUD | 1,4745 AUD | 16.11.2023 | 1,4744 AUD | 1,4744 AUD | 15.11.2023 | 1,4743 AUD | 1,4743 AUD | 14.11.2023 | 1,4742 AUD | 1,4742 AUD | 13.11.2023 | 1,4741 AUD | 1,4741 AUD | 10.11.2023 | 1,4738 AUD | 1,4738 AUD | 09.11.2023 | 1,4737 AUD | 1,4737 AUD | 08.11.2023 | 1,4736 AUD | 1,4736 AUD | 07.11.2023 | 1,4735 AUD | 1,4735 AUD | 06.11.2023 | 1,4734 AUD | 1,4734 AUD | 03.11.2023 | 1,4731 AUD | 1,4731 AUD | 02.11.2023 | 1,473 AUD | 1,473 AUD | 01.11.2023 | 1,4729 AUD | 1,4729 AUD | 31.10.2023 | 1,4728 AUD | 1,4728 AUD | 30.10.2023 | 1,4727 AUD | 1,4727 AUD | 27.10.2023 | 1,4724 AUD | 1,4724 AUD | 26.10.2023 | 1,4723 AUD | 1,4723 AUD | 25.10.2023 | 1,4722 AUD | 1,4722 AUD | 24.10.2023 | 1,4721 AUD | 1,4721 AUD | 23.10.2023 | 1,472 AUD | 1,472 AUD | 20.10.2023 | 1,4717 AUD | 1,4717 AUD | 19.10.2023 | 1,4716 AUD | 1,4716 AUD | 18.10.2023 | 1,4715 AUD | 1,4715 AUD | 17.10.2023 | 1,4714 AUD | 1,4714 AUD | 16.10.2023 | 1,4713 AUD | 1,4713 AUD | 13.10.2023 | 1,471 AUD | 1,471 AUD | 12.10.2023 | 1,4709 AUD | 1,4709 AUD | 11.10.2023 | 1,4708 AUD | 1,4708 AUD | 10.10.2023 | 1,4707 AUD | 1,4707 AUD | 06.10.2023 | 1,4703 AUD | 1,4703 AUD | 05.10.2023 | 1,4702 AUD | 1,4702 AUD | 04.10.2023 | 1,4701 AUD | 1,4701 AUD | 03.10.2023 | 1,47 AUD | 1,47 AUD | 02.10.2023 | 1,4699 AUD | 1,4699 AUD | 29.09.2023 | 1,4696 AUD | 1,4696 AUD | 28.09.2023 | 1,4695 AUD | 1,4695 AUD | 27.09.2023 | 1,4694 AUD | 1,4694 AUD | 26.09.2023 | 1,4693 AUD | 1,4693 AUD | 25.09.2023 | 1,4692 AUD | 1,4692 AUD | 22.09.2023 | 1,4689 AUD | 1,4689 AUD | 21.09.2023 | 1,4688 AUD | 1,4688 AUD | 20.09.2023 | 1,4687 AUD | 1,4687 AUD | 19.09.2023 | 1,4686 AUD | 1,4686 AUD | 18.09.2023 | 1,4685 AUD | 1,4685 AUD | 15.09.2023 | 1,4682 AUD | 1,4682 AUD | 14.09.2023 | 1,4681 AUD | 1,4681 AUD | 13.09.2023 | 1,468 AUD | 1,468 AUD | 12.09.2023 | 1,4679 AUD | 1,4679 AUD | 11.09.2023 | 1,4678 AUD | 1,4678 AUD | 08.09.2023 | 1,4675 AUD | 1,4675 AUD | 07.09.2023 | 1,4674 AUD | 1,4674 AUD | 06.09.2023 | 1,4673 AUD | 1,4673 AUD | 05.09.2023 | 1,4672 AUD | 1,4672 AUD | 04.09.2023 | 1,4671 AUD | 1,4671 AUD | 01.09.2023 | 1,4668 AUD | 1,4668 AUD | 31.08.2023 | 1,4667 AUD | 1,4667 AUD | 30.08.2023 | 1,4666 AUD | 1,4666 AUD | 29.08.2023 | 1,4665 AUD | 1,4665 AUD | 28.08.2023 | 1,4664 AUD | 1,4664 AUD | 25.08.2023 | 1,4661 AUD | 1,4661 AUD | 24.08.2023 | 1,466 AUD | 1,466 AUD | 23.08.2023 | 1,4659 AUD | 1,4659 AUD | 22.08.2023 | 1,4658 AUD | 1,4658 AUD | 21.08.2023 | 1,4657 AUD | 1,4657 AUD | 18.08.2023 | 1,4654 AUD | 1,4654 AUD | 17.08.2023 | 1,4653 AUD | 1,4653 AUD | 16.08.2023 | 1,4652 AUD | 1,4652 AUD | 15.08.2023 | 1,4651 AUD | 1,4651 AUD | 14.08.2023 | 1,465 AUD | 1,465 AUD | 11.08.2023 | 1,4647 AUD | 1,4647 AUD | 10.08.2023 | 1,4646 AUD | 1,4646 AUD | 09.08.2023 | 1,4645 AUD | 1,4645 AUD | 08.08.2023 | 1,4644 AUD | 1,4644 AUD | 07.08.2023 | 1,4643 AUD | 1,4643 AUD | 04.08.2023 | 1,464 AUD | 1,464 AUD | 03.08.2023 | 1,4639 AUD | 1,4639 AUD | 02.08.2023 | 1,4638 AUD | 1,4638 AUD | 01.08.2023 | 1,4637 AUD | 1,4637 AUD | 31.07.2023 | 1,4635 AUD | 1,4635 AUD | 28.07.2023 | 1,4629 AUD | 1,4629 AUD | 27.07.2023 | 1,4627 AUD | 1,4627 AUD | 26.07.2023 | 1,4625 AUD | 1,4625 AUD | 25.07.2023 | 1,4623 AUD | 1,4623 AUD | 24.07.2023 | 1,4621 AUD | 1,4621 AUD | 21.07.2023 | 1,4615 AUD | 1,4615 AUD | 20.07.2023 | 1,4613 AUD | 1,4613 AUD | 19.07.2023 | 1,4611 AUD | 1,4611 AUD | 18.07.2023 | 1,4609 AUD | 1,4609 AUD | 17.07.2023 | 1,4607 AUD | 1,4607 AUD | 14.07.2023 | 1,4601 AUD | 1,4601 AUD | 13.07.2023 | 1,4599 AUD | 1,4599 AUD | 12.07.2023 | 1,4597 AUD | 1,4597 AUD | 11.07.2023 | 1,4595 AUD | 1,4595 AUD | 10.07.2023 | 1,4593 AUD | 1,4593 AUD | 07.07.2023 | 1,4587 AUD | 1,4587 AUD | 06.07.2023 | 1,4585 AUD | 1,4585 AUD | 05.07.2023 | 1,4583 AUD | 1,4583 AUD | 04.07.2023 | 1,4581 AUD | 1,4581 AUD | 03.07.2023 | 1,4579 AUD | 1,4579 AUD | 30.06.2023 | 1,4576 AUD | 1,4576 AUD | 29.06.2023 | 1,4575 AUD | 1,4575 AUD | 28.06.2023 | 1,4574 AUD | 1,4574 AUD | 27.06.2023 | 1,4573 AUD | 1,4573 AUD | 26.06.2023 | 1,4572 AUD | 1,4572 AUD | 23.06.2023 | 1,4569 AUD | 1,4569 AUD | 22.06.2023 | 1,4568 AUD | 1,4568 AUD | 21.06.2023 | 1,4567 AUD | 1,4567 AUD | 20.06.2023 | 1,4566 AUD | 1,4566 AUD | 19.06.2023 | 1,4565 AUD | 1,4565 AUD | 16.06.2023 | 1,4562 AUD | 1,4562 AUD | 15.06.2023 | 1,4561 AUD | 1,4561 AUD | 14.06.2023 | 1,456 AUD | 1,456 AUD | 13.06.2023 | 1,4559 AUD | 1,4559 AUD | 12.06.2023 | 1,4558 AUD | 1,4558 AUD | 09.06.2023 | 1,4555 AUD | 1,4555 AUD | 08.06.2023 | 1,4554 AUD | 1,4554 AUD | 07.06.2023 | 1,4553 AUD | 1,4553 AUD | 06.06.2023 | 1,4552 AUD | 1,4552 AUD | 05.06.2023 | 1,4551 AUD | 1,4551 AUD | 02.06.2023 | 1,4548 AUD | 1,4548 AUD | 01.06.2023 | 1,4547 AUD | 1,4547 AUD | 31.05.2023 | 1,4546 AUD | 1,4546 AUD | 30.05.2023 | 1,4545 AUD | 1,4545 AUD | 29.05.2023 | 1,4544 AUD | 1,4544 AUD | 26.05.2023 | 1,4541 AUD | 1,4541 AUD | 25.05.2023 | 1,454 AUD | 1,454 AUD | 24.05.2023 | 1,4539 AUD | 1,4539 AUD | 23.05.2023 | 1,4538 AUD | 1,4538 AUD | 22.05.2023 | 1,4537 AUD | 1,4537 AUD | 19.05.2023 | 1,4534 AUD | 1,4534 AUD | 18.05.2023 | 1,4533 AUD | 1,4533 AUD | 17.05.2023 | 1,4532 AUD | 1,4532 AUD | 16.05.2023 | 1,4531 AUD | 1,4531 AUD | 15.05.2023 | 1,453 AUD | 1,453 AUD | 12.05.2023 | 1,4527 AUD | 1,4527 AUD | 11.05.2023 | 1,4526 AUD | 1,4526 AUD | 10.05.2023 | 1,4525 AUD | 1,4525 AUD | 09.05.2023 | 1,4524 AUD | 1,4524 AUD | 08.05.2023 | 1,4523 AUD | 1,4523 AUD | 05.05.2023 | 1,452 AUD | 1,452 AUD | 04.05.2023 | 1,4519 AUD | 1,4519 AUD | 03.05.2023 | 1,4518 AUD | 1,4518 AUD | 02.05.2023 | 1,4517 AUD | 1,4517 AUD | 01.05.2023 | 1,4516 AUD | 1,4516 AUD | 28.04.2023 | 1,4513 AUD | 1,4513 AUD | 27.04.2023 | 1,4512 AUD | 1,4512 AUD | 26.04.2023 | 1,4511 AUD | 1,4511 AUD | 25.04.2023 | 1,451 AUD | 1,451 AUD | 24.04.2023 | 1,4509 AUD | 1,4509 AUD | 21.04.2023 | 1,4506 AUD | 1,4506 AUD | 20.04.2023 | 1,4505 AUD | 1,4505 AUD | 19.04.2023 | 1,4504 AUD | 1,4504 AUD | 18.04.2023 | 1,4503 AUD | 1,4503 AUD | 17.04.2023 | 1,4502 AUD | 1,4502 AUD | 14.04.2023 | 1,4499 AUD | 1,4499 AUD | 13.04.2023 | 1,4498 AUD | 1,4498 AUD | 12.04.2023 | 1,4497 AUD | 1,4497 AUD | 11.04.2023 | 1,4496 AUD | 1,4496 AUD | 10.04.2023 | 1,4495 AUD | 1,4495 AUD | 07.04.2023 | 1,4492 AUD | 1,4492 AUD | 06.04.2023 | 1,4491 AUD | 1,4491 AUD | 05.04.2023 | 1,449 AUD | 1,449 AUD | 04.04.2023 | 1,4489 AUD | 1,4489 AUD | 03.04.2023 | 1,4488 AUD | 1,4488 AUD | 31.03.2023 | 1,4482 AUD | 1,4482 AUD | 30.03.2023 | 1,448 AUD | 1,448 AUD | 28.03.2023 | 1,4476 AUD | 1,4476 AUD | 27.03.2023 | 1,4474 AUD | 1,4474 AUD | 24.03.2023 | 1,4468 AUD | 1,4468 AUD | 23.03.2023 | 1,4466 AUD | 1,4466 AUD | 22.03.2023 | 1,4464 AUD | 1,4464 AUD | 21.03.2023 | 1,4462 AUD | 1,4462 AUD | 20.03.2023 | 1,446 AUD | 1,446 AUD | 17.03.2023 | 1,4454 AUD | 1,4454 AUD | 16.03.2023 | 1,4452 AUD | 1,4452 AUD | 15.03.2023 | 1,445 AUD | 1,445 AUD | 14.03.2023 | 1,4448 AUD | 1,4448 AUD | 13.03.2023 | 1,4446 AUD | 1,4446 AUD | 10.03.2023 | 1,444 AUD | 1,444 AUD | 09.03.2023 | 1,4438 AUD | 1,4438 AUD | 08.03.2023 | 1,4436 AUD | 1,4436 AUD | 07.03.2023 | 1,4434 AUD | 1,4434 AUD | 06.03.2023 | 1,4432 AUD | 1,4432 AUD | 03.03.2023 | 1,4426 AUD | 1,4426 AUD | 02.03.2023 | 1,4424 AUD | 1,4424 AUD | 01.03.2023 | 1,4422 AUD | 1,4422 AUD | 28.02.2023 | 1,442 AUD | 1,442 AUD | 27.02.2023 | 1,4418 AUD | 1,4418 AUD | 24.02.2023 | 1,4412 AUD | 1,4412 AUD | 23.02.2023 | 1,441 AUD | 1,441 AUD | 22.02.2023 | 1,4408 AUD | 1,4408 AUD | 21.02.2023 | 1,4406 AUD | 1,4406 AUD | 20.02.2023 | 1,4404 AUD | 1,4404 AUD | 17.02.2023 | 1,4398 AUD | 1,4398 AUD | 16.02.2023 | 1,4396 AUD | 1,4396 AUD | 15.02.2023 | 1,4394 AUD | 1,4394 AUD | 14.02.2023 | 1,4392 AUD | 1,4392 AUD | 13.02.2023 | 1,439 AUD | 1,439 AUD | 10.02.2023 | 1,4384 AUD | 1,4384 AUD | 09.02.2023 | 1,4382 AUD | 1,4382 AUD | 08.02.2023 | 1,438 AUD | 1,438 AUD | 07.02.2023 | 1,4378 AUD | 1,4378 AUD | 06.02.2023 | 1,4376 AUD | 1,4376 AUD | 03.02.2023 | 1,437 AUD | 1,437 AUD | 02.02.2023 | 1,4368 AUD | 1,4368 AUD | 01.02.2023 | 1,4366 AUD | 1,4366 AUD | 31.01.2023 | 1,4364 AUD | 1,4364 AUD | 30.01.2023 | 1,4362 AUD | 1,4362 AUD | 27.01.2023 | 1,4356 AUD | 1,4356 AUD | 26.01.2023 | 1,4354 AUD | 1,4354 AUD | 25.01.2023 | 1,4352 AUD | 1,4352 AUD | 24.01.2023 | 1,435 AUD | 1,435 AUD | 23.01.2023 | 1,4348 AUD | 1,4348 AUD | 20.01.2023 | 1,4342 AUD | 1,4342 AUD | 19.01.2023 | 1,434 AUD | 1,434 AUD | 18.01.2023 | 1,4338 AUD | 1,4338 AUD | 17.01.2023 | 1,4336 AUD | 1,4336 AUD | 16.01.2023 | 1,4334 AUD | 1,4334 AUD | 13.01.2023 | 1,4328 AUD | 1,4328 AUD | 12.01.2023 | 1,4326 AUD | 1,4326 AUD | 11.01.2023 | 1,4324 AUD | 1,4324 AUD | 10.01.2023 | 1,4322 AUD | 1,4322 AUD | 09.01.2023 | 1,432 AUD | 1,432 AUD | 06.01.2023 | 1,4314 AUD | 1,4314 AUD | 05.01.2023 | 1,4312 AUD | 1,4312 AUD | 04.01.2023 | 1,431 AUD | 1,431 AUD | 03.01.2023 | 1,4308 AUD | 1,4308 AUD | 02.01.2023 | 1,4306 AUD | 1,4306 AUD | 30.12.2022 | 1,43 AUD | 1,43 AUD | 29.12.2022 | 1,4298 AUD | 1,4298 AUD | 28.12.2022 | 1,4296 AUD | 1,4296 AUD | 27.12.2022 | 1,4294 AUD | 1,4294 AUD | 26.12.2022 | 1,4292 AUD | 1,4292 AUD | 23.12.2022 | 1,4286 AUD | 1,4286 AUD | 22.12.2022 | 1,4284 AUD | 1,4284 AUD | 21.12.2022 | 1,4282 AUD | 1,4282 AUD | 20.12.2022 | 1,428 AUD | 1,428 AUD | 19.12.2022 | 1,4278 AUD | 1,4278 AUD | 16.12.2022 | 1,4272 AUD | 1,4272 AUD | 15.12.2022 | 1,427 AUD | 1,427 AUD | 14.12.2022 | 1,4268 AUD | 1,4268 AUD | 13.12.2022 | 1,4266 AUD | 1,4266 AUD | 12.12.2022 | 1,4264 AUD | 1,4264 AUD | 09.12.2022 | 1,4258 AUD | 1,4258 AUD | 08.12.2022 | 1,4256 AUD | 1,4256 AUD | 07.12.2022 | 1,4254 AUD | 1,4254 AUD | 06.12.2022 | 1,4252 AUD | 1,4252 AUD | 05.12.2022 | 1,425 AUD | 1,425 AUD | 02.12.2022 | 1,4244 AUD | 1,4244 AUD | 01.12.2022 | 1,4242 AUD | 1,4242 AUD | 30.11.2022 | 1,424 AUD | 1,424 AUD | 29.11.2022 | 1,4238 AUD | 1,4238 AUD | 28.11.2022 | 1,4236 AUD | 1,4236 AUD | 25.11.2022 | 1,423 AUD | 1,423 AUD | 24.11.2022 | 1,4228 AUD | 1,4228 AUD | 23.11.2022 | 1,4226 AUD | 1,4226 AUD | 22.11.2022 | 1,4224 AUD | 1,4224 AUD | 21.11.2022 | 1,4222 AUD | 1,4222 AUD | 18.11.2022 | 1,4216 AUD | 1,4216 AUD | 17.11.2022 | 1,4214 AUD | 1,4214 AUD | 16.11.2022 | 1,4212 AUD | 1,4212 AUD | 15.11.2022 | 1,421 AUD | 1,421 AUD | 14.11.2022 | 1,4208 AUD | 1,4208 AUD | 11.11.2022 | 1,4202 AUD | 1,4202 AUD | 10.11.2022 | 1,42 AUD | 1,42 AUD | 09.11.2022 | 1,4198 AUD | 1,4198 AUD | 08.11.2022 | 1,4196 AUD | 1,4196 AUD | 07.11.2022 | 1,4194 AUD | 1,4194 AUD | 04.11.2022 | 1,4188 AUD | 1,4188 AUD | 03.11.2022 | 1,4186 AUD | 1,4186 AUD | 02.11.2022 | 1,4184 AUD | 1,4184 AUD | 01.11.2022 | 1,4182 AUD | 1,4182 AUD | 31.10.2022 | 1,418 AUD | 1,418 AUD | 28.10.2022 | 1,4174 AUD | 1,4174 AUD | 27.10.2022 | 1,4172 AUD | 1,4172 AUD | 26.10.2022 | 1,417 AUD | 1,417 AUD | 25.10.2022 | 1,4168 AUD | 1,4168 AUD | 24.10.2022 | 1,4166 AUD | 1,4166 AUD | 21.10.2022 | 1,416 AUD | 1,416 AUD | 20.10.2022 | 1,4158 AUD | 1,4158 AUD | 19.10.2022 | 1,4156 AUD | 1,4156 AUD | 18.10.2022 | 1,4154 AUD | 1,4154 AUD | 17.10.2022 | 1,4152 AUD | 1,4152 AUD | 14.10.2022 | 1,4146 AUD | 1,4146 AUD | 13.10.2022 | 1,4144 AUD | 1,4144 AUD | 12.10.2022 | 1,4142 AUD | 1,4142 AUD | 11.10.2022 | 1,414 AUD | 1,414 AUD | 10.10.2022 | 1,4138 AUD | 1,4138 AUD | 07.10.2022 | 1,4132 AUD | 1,4132 AUD | 06.10.2022 | 1,413 AUD | 1,413 AUD | 05.10.2022 | 1,4128 AUD | 1,4128 AUD | 04.10.2022 | 1,4126 AUD | 1,4126 AUD | 03.10.2022 | 1,4124 AUD | 1,4124 AUD | 30.09.2022 | 1,4118 AUD | 1,4118 AUD | 29.09.2022 | 1,4116 AUD | 1,4116 AUD | 28.09.2022 | 1,4114 AUD | 1,4114 AUD | 27.09.2022 | 1,4112 AUD | 1,4112 AUD | 26.09.2022 | 1,411 AUD | 1,411 AUD | 23.09.2022 | 1,4104 AUD | 1,4104 AUD | 22.09.2022 | 1,4102 AUD | 1,4102 AUD | 21.09.2022 | 1,41 AUD | 1,41 AUD | 20.09.2022 | 1,4098 AUD | 1,4098 AUD | 19.09.2022 | 1,4096 AUD | 1,4096 AUD | 16.09.2022 | 1,409 AUD | 1,409 AUD | 15.09.2022 | 1,4088 AUD | 1,4088 AUD | 14.09.2022 | 1,4086 AUD | 1,4086 AUD | 13.09.2022 | 1,4084 AUD | 1,4084 AUD | 12.09.2022 | 1,4082 AUD | 1,4082 AUD | 09.09.2022 | 1,4076 AUD | 1,4076 AUD | 08.09.2022 | 1,4074 AUD | 1,4074 AUD | 07.09.2022 | 1,4072 AUD | 1,4072 AUD | 06.09.2022 | 1,407 AUD | 1,407 AUD | 05.09.2022 | 1,4068 AUD | 1,4068 AUD | 02.09.2022 | 1,4062 AUD | 1,4062 AUD | 01.09.2022 | 1,406 AUD | 1,406 AUD | 31.08.2022 | 1,4058 AUD | 1,4058 AUD | 30.08.2022 | 1,4056 AUD | 1,4056 AUD | 29.08.2022 | 1,4054 AUD | 1,4054 AUD | 26.08.2022 | 1,4048 AUD | 1,4048 AUD | 25.08.2022 | 1,4046 AUD | 1,4046 AUD | 24.08.2022 | 1,4044 AUD | 1,4044 AUD | 23.08.2022 | 1,4042 AUD | 1,4042 AUD | 22.08.2022 | 1,404 AUD | 1,404 AUD | 19.08.2022 | 1,4034 AUD | 1,4034 AUD | 18.08.2022 | 1,4032 AUD | 1,4032 AUD | 17.08.2022 | 1,403 AUD | 1,403 AUD | 16.08.2022 | 1,4028 AUD | 1,4028 AUD | 15.08.2022 | 1,4026 AUD | 1,4026 AUD | 12.08.2022 | 1,402 AUD | 1,402 AUD | 11.08.2022 | 1,4018 AUD | 1,4018 AUD | 10.08.2022 | 1,4016 AUD | 1,4016 AUD | 09.08.2022 | 1,4014 AUD | 1,4014 AUD | 08.08.2022 | 1,4012 AUD | 1,4012 AUD | 05.08.2022 | 1,4006 AUD | 1,4006 AUD | 04.08.2022 | 1,4004 AUD | 1,4004 AUD | 03.08.2022 | 1,4002 AUD | 1,4002 AUD | 02.08.2022 | 1,40 AUD | 1,40 AUD | 01.08.2022 | 1,3998 AUD | 1,3998 AUD | 29.07.2022 | 1,3992 AUD | 1,3992 AUD | 28.07.2022 | 1,399 AUD | 1,399 AUD | 27.07.2022 | 1,3988 AUD | 1,3988 AUD | 26.07.2022 | 1,3986 AUD | 1,3986 AUD | 25.07.2022 | 1,3984 AUD | 1,3984 AUD | 22.07.2022 | 1,3978 AUD | 1,3978 AUD | 21.07.2022 | 1,3976 AUD | 1,3976 AUD | 20.07.2022 | 1,3974 AUD | 1,3974 AUD | 19.07.2022 | 1,3972 AUD | 1,3972 AUD | 18.07.2022 | 1,397 AUD | 1,397 AUD | 15.07.2022 | 1,3964 AUD | 1,3964 AUD | 14.07.2022 | 1,3962 AUD | 1,3962 AUD | 13.07.2022 | 1,396 AUD | 1,396 AUD | 12.07.2022 | 1,3958 AUD | 1,3958 AUD | 11.07.2022 | 1,3956 AUD | 1,3956 AUD | 08.07.2022 | 1,395 AUD | 1,395 AUD | 07.07.2022 | 1,3948 AUD | 1,3948 AUD | 06.07.2022 | 1,3946 AUD | 1,3946 AUD | 05.07.2022 | 1,3944 AUD | 1,3944 AUD | 04.07.2022 | 1,3942 AUD | 1,3942 AUD | 01.07.2022 | 1,3936 AUD | 1,3936 AUD | 30.06.2022 | 1,3934 AUD | 1,3934 AUD | 29.06.2022 | 1,3932 AUD | 1,3932 AUD | 28.06.2022 | 1,393 AUD | 1,393 AUD | 27.06.2022 | 1,3928 AUD | 1,3928 AUD | 24.06.2022 | 1,3922 AUD | 1,3922 AUD | 23.06.2022 | 1,392 AUD | 1,392 AUD | 22.06.2022 | 1,3918 AUD | 1,3918 AUD | 21.06.2022 | 1,3916 AUD | 1,3916 AUD | 20.06.2022 | 1,3914 AUD | 1,3914 AUD | 17.06.2022 | 1,3908 AUD | 1,3908 AUD | 16.06.2022 | 1,3906 AUD | 1,3906 AUD | 15.06.2022 | 1,3904 AUD | 1,3904 AUD | 14.06.2022 | 1,3902 AUD | 1,3902 AUD | 13.06.2022 | 1,39 AUD | 1,39 AUD | 10.06.2022 | 1,3894 AUD | 1,3894 AUD | 09.06.2022 | 1,3892 AUD | 1,3892 AUD | 08.06.2022 | 1,389 AUD | 1,389 AUD | 07.06.2022 | 1,3888 AUD | 1,3888 AUD | 06.06.2022 | 1,3886 AUD | 1,3886 AUD | 03.06.2022 | 1,388 AUD | 1,388 AUD | 02.06.2022 | 1,3878 AUD | 1,3878 AUD | 01.06.2022 | 1,3876 AUD | 1,3876 AUD | 31.05.2022 | 1,3875 AUD | 1,3875 AUD | 30.05.2022 | 1,3874 AUD | 1,3874 AUD | 27.05.2022 | 1,3871 AUD | 1,3871 AUD | 26.05.2022 | 1,387 AUD | 1,387 AUD | 25.05.2022 | 1,3869 AUD | 1,3869 AUD | 24.05.2022 | 1,3868 AUD | 1,3868 AUD | 23.05.2022 | 1,3867 AUD | 1,3867 AUD | 20.05.2022 | 1,3864 AUD | 1,3864 AUD | 19.05.2022 | 1,3863 AUD | 1,3863 AUD | 18.05.2022 | 1,3862 AUD | 1,3862 AUD | 17.05.2022 | 1,3861 AUD | 1,3861 AUD | 16.05.2022 | 1,386 AUD | 1,386 AUD | 13.05.2022 | 1,3857 AUD | 1,3857 AUD | 12.05.2022 | 1,3856 AUD | 1,3856 AUD | 11.05.2022 | 1,3855 AUD | 1,3855 AUD | 10.05.2022 | 1,3854 AUD | 1,3854 AUD | 09.05.2022 | 1,3853 AUD | 1,3853 AUD | 06.05.2022 | 1,385 AUD | 1,385 AUD | 05.05.2022 | 1,3849 AUD | 1,3849 AUD | 04.05.2022 | 1,3848 AUD | 1,3848 AUD | 03.05.2022 | 1,3847 AUD | 1,3847 AUD | 02.05.2022 | 1,3846 AUD | 1,3846 AUD | 29.04.2022 | 1,3843 AUD | 1,3843 AUD | 28.04.2022 | 1,3842 AUD | 1,3842 AUD | 27.04.2022 | 1,3841 AUD | 1,3841 AUD | 26.04.2022 | 1,384 AUD | 1,384 AUD | 25.04.2022 | 1,3839 AUD | 1,3839 AUD | 22.04.2022 | 1,3836 AUD | 1,3836 AUD | 21.04.2022 | 1,3835 AUD | 1,3835 AUD | 20.04.2022 | 1,3834 AUD | 1,3834 AUD | 19.04.2022 | 1,3833 AUD | 1,3833 AUD | 18.04.2022 | 1,3832 AUD | 1,3832 AUD | 14.04.2022 | 1,3828 AUD | 1,3828 AUD | 13.04.2022 | 1,3827 AUD | 1,3827 AUD | 11.04.2022 | 1,3825 AUD | 1,3825 AUD | 08.04.2022 | 1,3822 AUD | 1,3822 AUD | 07.04.2022 | 1,3821 AUD | 1,3821 AUD | 06.04.2022 | 1,382 AUD | 1,382 AUD | 05.04.2022 | 1,3819 AUD | 1,3819 AUD | 04.04.2022 | 1,3818 AUD | 1,3818 AUD | 01.04.2022 | 1,3815 AUD | 1,3815 AUD | 31.03.2022 | 1,3814 AUD | 1,3814 AUD | 30.03.2022 | 1,3813 AUD | 1,3813 AUD | 29.03.2022 | 1,3812 AUD | 1,3812 AUD | 28.03.2022 | 1,3811 AUD | 1,3811 AUD | 25.03.2022 | 1,3808 AUD | 1,3808 AUD | 24.03.2022 | 1,3807 AUD | 1,3807 AUD | 23.03.2022 | 1,3806 AUD | 1,3806 AUD | 22.03.2022 | 1,3805 AUD | 1,3805 AUD | 21.03.2022 | 1,3804 AUD | 1,3804 AUD | 18.03.2022 | 1,3801 AUD | 1,3801 AUD | 17.03.2022 | 1,38 AUD | 1,38 AUD | 16.03.2022 | 1,3799 AUD | 1,3799 AUD | 15.03.2022 | 1,3798 AUD | 1,3798 AUD | 14.03.2022 | 1,3797 AUD | 1,3797 AUD | 11.03.2022 | 1,3794 AUD | 1,3794 AUD | 10.03.2022 | 1,3793 AUD | 1,3793 AUD | 09.03.2022 | 1,3792 AUD | 1,3792 AUD | 08.03.2022 | 1,3791 AUD | 1,3791 AUD | 07.03.2022 | 1,379 AUD | 1,379 AUD | 04.03.2022 | 1,3787 AUD | 1,3787 AUD | 03.03.2022 | 1,3786 AUD | 1,3786 AUD | 02.03.2022 | 1,3785 AUD | 1,3785 AUD | 01.03.2022 | 1,3784 AUD | 1,3784 AUD | 28.02.2022 | 1,3783 AUD | 1,3783 AUD | 25.02.2022 | 1,378 AUD | 1,378 AUD | 24.02.2022 | 1,3779 AUD | 1,3779 AUD | 23.02.2022 | 1,3778 AUD | 1,3778 AUD | 22.02.2022 | 1,3777 AUD | 1,3777 AUD | 21.02.2022 | 1,3776 AUD | 1,3776 AUD | 18.02.2022 | 1,3773 AUD | 1,3773 AUD | 17.02.2022 | 1,3772 AUD | 1,3772 AUD | 16.02.2022 | 1,3771 AUD | 1,3771 AUD | 15.02.2022 | 1,377 AUD | 1,377 AUD | 14.02.2022 | 1,3769 AUD | 1,3769 AUD | 11.02.2022 | 1,3766 AUD | 1,3766 AUD | 10.02.2022 | 1,3765 AUD | 1,3765 AUD | 09.02.2022 | 1,3764 AUD | 1,3764 AUD | 08.02.2022 | 1,3763 AUD | 1,3763 AUD | 07.02.2022 | 1,3762 AUD | 1,3762 AUD | 04.02.2022 | 1,3759 AUD | 1,3759 AUD | 03.02.2022 | 1,3758 AUD | 1,3758 AUD | 02.02.2022 | 1,3757 AUD | 1,3757 AUD | 01.02.2022 | 1,3756 AUD | 1,3756 AUD | 31.01.2022 | 1,3755 AUD | 1,3755 AUD | 28.01.2022 | 1,3752 AUD | 1,3752 AUD | 27.01.2022 | 1,3751 AUD | 1,3751 AUD | 26.01.2022 | 1,375 AUD | 1,375 AUD | 25.01.2022 | 1,3749 AUD | 1,3749 AUD | 24.01.2022 | 1,3748 AUD | 1,3748 AUD | 21.01.2022 | 1,3745 AUD | 1,3745 AUD | 20.01.2022 | 1,3744 AUD | 1,3744 AUD | 19.01.2022 | 1,3743 AUD | 1,3743 AUD | 18.01.2022 | 1,3742 AUD | 1,3742 AUD | 17.01.2022 | 1,3741 AUD | 1,3741 AUD | 14.01.2022 | 1,3738 AUD | 1,3738 AUD | 13.01.2022 | 1,3737 AUD | 1,3737 AUD | 12.01.2022 | 1,3736 AUD | 1,3736 AUD | 11.01.2022 | 1,3735 AUD | 1,3735 AUD | 10.01.2022 | 1,3734 AUD | 1,3734 AUD | 07.01.2022 | 1,3731 AUD | 1,3731 AUD | 06.01.2022 | 1,373 AUD | 1,373 AUD | 05.01.2022 | 1,3729 AUD | 1,3729 AUD | 04.01.2022 | 1,3728 AUD | 1,3728 AUD | 03.01.2022 | 1,3727 AUD | 1,3727 AUD | 02.01.2022 | 1,3721 AUD | 1,3721 AUD | 31.12.2021 | 1,3724 AUD | 1,3724 AUD | 30.12.2021 | 1,3723 AUD | 1,3723 AUD | 29.12.2021 | 1,3722 AUD | 1,3722 AUD | 28.12.2021 | 1,3721 AUD | 1,3721 AUD | 27.12.2021 | 1,372 AUD | 1,372 AUD | 24.12.2021 | 1,3717 AUD | 1,3717 AUD | 23.12.2021 | 1,3716 AUD | 1,3716 AUD | 22.12.2021 | 1,3715 AUD | 1,3715 AUD | 21.12.2021 | 1,3714 AUD | 1,3714 AUD | 20.12.2021 | 1,3713 AUD | 1,3713 AUD | 17.12.2021 | 1,371 AUD | 1,371 AUD | 16.12.2021 | 1,3709 AUD | 1,3709 AUD | 15.12.2021 | 1,3708 AUD | 1,3708 AUD | 14.12.2021 | 1,3707 AUD | 1,3707 AUD | 13.12.2021 | 1,3706 AUD | 1,3706 AUD | 10.12.2021 | 1,372 AUD | 1,372 AUD | 09.12.2021 | 1,3702 AUD | 1,3702 AUD | 08.12.2021 | 1,3701 AUD | 1,3701 AUD | 07.12.2021 | 1,37 AUD | 1,37 AUD | 06.12.2021 | 1,3699 AUD | 1,3699 AUD | 03.12.2021 | 1,3696 AUD | 1,3696 AUD | 02.12.2021 | 1,3695 AUD | 1,3695 AUD | 01.12.2021 | 1,3694 AUD | 1,3694 AUD | 30.11.2021 | 1,3693 AUD | 1,3693 AUD | 29.11.2021 | 1,3692 AUD | 1,3692 AUD | 26.11.2021 | 1,3689 AUD | 1,3689 AUD | 25.11.2021 | 1,3688 AUD | 1,3688 AUD | 24.11.2021 | 1,3687 AUD | 1,3687 AUD | 23.11.2021 | 1,3686 AUD | 1,3686 AUD | 22.11.2021 | 1,3685 AUD | 1,3685 AUD | 19.11.2021 | 1,3682 AUD | 1,3682 AUD | 18.11.2021 | 1,3681 AUD | 1,3681 AUD | 17.11.2021 | 1,368 AUD | 1,368 AUD | 16.11.2021 | 1,3679 AUD | 1,3679 AUD | 15.11.2021 | 1,3678 AUD | 1,3678 AUD | 12.11.2021 | 1,3675 AUD | 1,3675 AUD | 11.11.2021 | 1,3674 AUD | 1,3674 AUD | 10.11.2021 | 1,3673 AUD | 1,3673 AUD | 09.11.2021 | 1,3672 AUD | 1,3672 AUD | 08.11.2021 | 1,3671 AUD | 1,3671 AUD | 05.11.2021 | 1,3668 AUD | 1,3668 AUD | 04.11.2021 | 1,3667 AUD | 1,3667 AUD | 03.11.2021 | 1,3666 AUD | 1,3666 AUD | 02.11.2021 | 1,3665 AUD | 1,3665 AUD | 01.11.2021 | 1,3664 AUD | 1,3664 AUD | 29.10.2021 | 1,3661 AUD | 1,3661 AUD | 28.10.2021 | 1,366 AUD | 1,366 AUD | 27.10.2021 | 1,3659 AUD | 1,3659 AUD | 26.10.2021 | 1,3658 AUD | 1,3658 AUD | 25.10.2021 | 1,3657 AUD | 1,3657 AUD | 22.10.2021 | 1,3654 AUD | 1,3654 AUD | 21.10.2021 | 1,3653 AUD | 1,3653 AUD | 20.10.2021 | 1,3652 AUD | 1,3652 AUD | 19.10.2021 | 1,3651 AUD | 1,3651 AUD | 18.10.2021 | 1,365 AUD | 1,365 AUD | 15.10.2021 | 1,3647 AUD | 1,3647 AUD | 14.10.2021 | 1,3646 AUD | 1,3646 AUD | 13.10.2021 | 1,3645 AUD | 1,3645 AUD | 12.10.2021 | 1,3644 AUD | 1,3644 AUD | 11.10.2021 | 1,3643 AUD | 1,3643 AUD | 08.10.2021 | 1,364 AUD | 1,364 AUD | 07.10.2021 | 1,3639 AUD | 1,3639 AUD | 06.10.2021 | 1,3638 AUD | 1,3638 AUD | 05.10.2021 | 1,3637 AUD | 1,3637 AUD | 04.10.2021 | 1,3636 AUD | 1,3636 AUD | 01.10.2021 | 1,3633 AUD | 1,3633 AUD | 30.09.2021 | 1,3632 AUD | 1,3632 AUD | 29.09.2021 | 1,3631 AUD | 1,3631 AUD | 28.09.2021 | 1,363 AUD | 1,363 AUD | 27.09.2021 | 1,3629 AUD | 1,3629 AUD | 24.09.2021 | 1,3626 AUD | 1,3626 AUD | 23.09.2021 | 1,3625 AUD | 1,3625 AUD | 22.09.2021 | 1,3624 AUD | 1,3624 AUD | 21.09.2021 | 1,3623 AUD | 1,3623 AUD | 20.09.2021 | 1,3622 AUD | 1,3622 AUD | 17.09.2021 | 1,3619 AUD | 1,3619 AUD | 16.09.2021 | 1,3618 AUD | 1,3618 AUD | 15.09.2021 | 1,3617 AUD | 1,3617 AUD | 14.09.2021 | 1,3616 AUD | 1,3616 AUD | 13.09.2021 | 1,3615 AUD | 1,3615 AUD | 10.09.2021 | 1,3612 AUD | 1,3612 AUD | 09.09.2021 | 1,3611 AUD | 1,3611 AUD | 08.09.2021 | 1,361 AUD | 1,361 AUD | 07.09.2021 | 1,3609 AUD | 1,3609 AUD | 06.09.2021 | 1,3608 AUD | 1,3608 AUD | 03.09.2021 | 1,3605 AUD | 1,3605 AUD | 02.09.2021 | 1,3604 AUD | 1,3604 AUD | 01.09.2021 | 1,3603 AUD | 1,3603 AUD | 31.08.2021 | 1,3602 AUD | 1,3602 AUD | 30.08.2021 | 1,3601 AUD | 1,3601 AUD | 27.08.2021 | 1,3598 AUD | 1,3598 AUD | 26.08.2021 | 1,3597 AUD | 1,3597 AUD | 25.08.2021 | 1,3596 AUD | 1,3596 AUD | 24.08.2021 | 1,3595 AUD | 1,3595 AUD | 23.08.2021 | 1,3594 AUD | 1,3594 AUD | 20.08.2021 | 1,3591 AUD | 1,3591 AUD | 19.08.2021 | 1,359 AUD | 1,359 AUD | 18.08.2021 | 1,3589 AUD | 1,3589 AUD | 17.08.2021 | 1,3588 AUD | 1,3588 AUD | 16.08.2021 | 1,3587 AUD | 1,3587 AUD | 13.08.2021 | 1,3584 AUD | 1,3584 AUD | 12.08.2021 | 1,3583 AUD | 1,3583 AUD | 11.08.2021 | 1,3582 AUD | 1,3582 AUD | 10.08.2021 | 1,3581 AUD | 1,3581 AUD | 09.08.2021 | 1,358 AUD | 1,358 AUD | 06.08.2021 | 1,3577 AUD | 1,3577 AUD | 05.08.2021 | 1,3576 AUD | 1,3576 AUD | 04.08.2021 | 1,3575 AUD | 1,3575 AUD | 03.08.2021 | 1,3574 AUD | 1,3574 AUD | 02.08.2021 | 1,3573 AUD | 1,3573 AUD | 30.07.2021 | 1,357 AUD | 1,357 AUD | 29.07.2021 | 1,3569 AUD | 1,3569 AUD | 28.07.2021 | 1,3568 AUD | 1,3568 AUD | 27.07.2021 | 1,3567 AUD | 1,3567 AUD | 26.07.2021 | 1,3566 AUD | 1,3566 AUD | 23.07.2021 | 1,3563 AUD | 1,3563 AUD | 22.07.2021 | 1,3562 AUD | 1,3562 AUD | 21.07.2021 | 1,3561 AUD | 1,3561 AUD | 20.07.2021 | 1,356 AUD | 1,356 AUD | 19.07.2021 | 1,3559 AUD | 1,3559 AUD | 16.07.2021 | 1,3556 AUD | 1,3556 AUD | 15.07.2021 | 1,3555 AUD | 1,3555 AUD | 14.07.2021 | 1,3554 AUD | 1,3554 AUD | 13.07.2021 | 1,3553 AUD | 1,3553 AUD | 12.07.2021 | 1,3552 AUD | 1,3552 AUD | 09.07.2021 | 1,3549 AUD | 1,3549 AUD | 08.07.2021 | 1,3548 AUD | 1,3548 AUD | 07.07.2021 | 1,3547 AUD | 1,3547 AUD | 06.07.2021 | 1,3546 AUD | 1,3546 AUD | 05.07.2021 | 1,3545 AUD | 1,3545 AUD | 02.07.2021 | 1,3542 AUD | 1,3542 AUD | 01.07.2021 | 1,3541 AUD | 1,3541 AUD | 30.06.2021 | 1,354 AUD | 1,354 AUD | 29.06.2021 | 1,3539 AUD | 1,3539 AUD | 28.06.2021 | 1,3538 AUD | 1,3538 AUD | 25.06.2021 | 1,3535 AUD | 1,3535 AUD | 24.06.2021 | 1,3534 AUD | 1,3534 AUD | 23.06.2021 | 1,3533 AUD | 1,3533 AUD | 22.06.2021 | 1,3532 AUD | 1,3532 AUD | 21.06.2021 | 1,3531 AUD | 1,3531 AUD | 18.06.2021 | 1,3528 AUD | 1,3528 AUD | 17.06.2021 | 1,3527 AUD | 1,3527 AUD | 16.06.2021 | 1,3526 AUD | 1,3526 AUD | 15.06.2021 | 1,3525 AUD | 1,3525 AUD | 14.06.2021 | 1,3524 AUD | 1,3524 AUD | 11.06.2021 | 1,3521 AUD | 1,3521 AUD | 10.06.2021 | 1,352 AUD | 1,352 AUD | 09.06.2021 | 1,3519 AUD | 1,3519 AUD | 08.06.2021 | 1,3518 AUD | 1,3518 AUD | 04.06.2021 | 1,3514 AUD | 1,3514 AUD | 03.06.2021 | 1,3513 AUD | 1,3513 AUD | 02.06.2021 | 1,3512 AUD | 1,3512 AUD | 01.06.2021 | 1,3511 AUD | 1,3511 AUD | 31.05.2021 | 1,351 AUD | 1,351 AUD | 28.05.2021 | 1,3507 AUD | 1,3507 AUD | 27.05.2021 | 1,3506 AUD | 1,3506 AUD | 26.05.2021 | 1,3505 AUD | 1,3505 AUD | 25.05.2021 | 1,3504 AUD | 1,3504 AUD | 24.05.2021 | 1,3503 AUD | 1,3503 AUD | 21.05.2021 | 1,35 AUD | 1,35 AUD | 20.05.2021 | 1,3499 AUD | 1,3499 AUD | 19.05.2021 | 1,3498 AUD | 1,3498 AUD | 18.05.2021 | 1,3497 AUD | 1,3497 AUD | 17.05.2021 | 1,3496 AUD | 1,3496 AUD | 14.05.2021 | 1,3493 AUD | 1,3493 AUD | 13.05.2021 | 1,3492 AUD | 1,3492 AUD | 12.05.2021 | 1,3491 AUD | 1,3491 AUD | 11.05.2021 | 1,349 AUD | 1,349 AUD | 10.05.2021 | 1,3489 AUD | 1,3489 AUD | 07.05.2021 | 1,3486 AUD | 1,3486 AUD | 06.05.2021 | 1,3485 AUD | 1,3485 AUD | 05.05.2021 | 1,3484 AUD | 1,3484 AUD | 04.05.2021 | 1,3483 AUD | 1,3483 AUD | 03.05.2021 | 1,3482 AUD | 1,3482 AUD | 30.04.2021 | 1,3479 AUD | 1,3479 AUD | 29.04.2021 | 1,3478 AUD | 1,3478 AUD | 28.04.2021 | 1,3477 AUD | 1,3477 AUD | 27.04.2021 | 1,3476 AUD | 1,3476 AUD | 26.04.2021 | 1,3475 AUD | 1,3475 AUD | 23.04.2021 | 1,3472 AUD | 1,3472 AUD | 22.04.2021 | 1,3471 AUD | 1,3471 AUD | 21.04.2021 | 1,347 AUD | 1,347 AUD | 20.04.2021 | 1,3469 AUD | 1,3469 AUD | 19.04.2021 | 1,3468 AUD | 1,3468 AUD | 16.04.2021 | 1,3465 AUD | 1,3465 AUD | 15.04.2021 | 1,3464 AUD | 1,3464 AUD | 14.04.2021 | 1,3463 AUD | 1,3463 AUD | 13.04.2021 | 1,3462 AUD | 1,3462 AUD | 12.04.2021 | 1,3461 AUD | 1,3461 AUD | 09.04.2021 | 1,3458 AUD | 1,3458 AUD | 08.04.2021 | 1,3457 AUD | 1,3457 AUD | 07.04.2021 | 1,3456 AUD | 1,3456 AUD | 06.04.2021 | 1,3455 AUD | 1,3455 AUD | 05.04.2021 | 1,3454 AUD | 1,3454 AUD | 01.04.2021 | 1,345 AUD | 1,345 AUD | 31.03.2021 | 1,3449 AUD | 1,3449 AUD | 30.03.2021 | 1,3448 AUD | 1,3448 AUD | 29.03.2021 | 1,3447 AUD | 1,3447 AUD | 26.03.2021 | 1,3444 AUD | 1,3444 AUD | 25.03.2021 | 1,3443 AUD | 1,3443 AUD | 24.03.2021 | 1,3442 AUD | 1,3442 AUD | 23.03.2021 | 1,3441 AUD | 1,3441 AUD | 22.03.2021 | 1,344 AUD | 1,344 AUD | 19.03.2021 | 1,3437 AUD | 1,3437 AUD | 18.03.2021 | 1,3436 AUD | 1,3436 AUD | 17.03.2021 | 1,3435 AUD | 1,3435 AUD | 16.03.2021 | 1,3434 AUD | 1,3434 AUD | 15.03.2021 | 1,3433 AUD | 1,3433 AUD | 12.03.2021 | 1,343 AUD | 1,343 AUD | 11.03.2021 | 1,3429 AUD | 1,3429 AUD | 10.03.2021 | 1,3428 AUD | 1,3428 AUD | 09.03.2021 | 1,3427 AUD | 1,3427 AUD | 08.03.2021 | 1,3426 AUD | 1,3426 AUD | 05.03.2021 | 1,3423 AUD | 1,3423 AUD | 04.03.2021 | 1,3422 AUD | 1,3422 AUD | 03.03.2021 | 1,3421 AUD | 1,3421 AUD | 02.03.2021 | 1,342 AUD | 1,342 AUD | 01.03.2021 | 1,3419 AUD | 1,3419 AUD | 26.02.2021 | 1,3416 AUD | 1,3416 AUD | 25.02.2021 | 1,3415 AUD | 1,3415 AUD | 24.02.2021 | 1,3414 AUD | 1,3414 AUD | 23.02.2021 | 1,3413 AUD | 1,3413 AUD | 22.02.2021 | 1,3412 AUD | 1,3412 AUD | 19.02.2021 | 1,3409 AUD | 1,3409 AUD | 18.02.2021 | 1,3408 AUD | 1,3408 AUD | 17.02.2021 | 1,3407 AUD | 1,3407 AUD | 16.02.2021 | 1,3406 AUD | 1,3406 AUD | 15.02.2021 | 1,3405 AUD | 1,3405 AUD | 12.02.2021 | 1,3402 AUD | 1,3402 AUD | 11.02.2021 | 1,3401 AUD | 1,3401 AUD | 10.02.2021 | 1,34 AUD | 1,34 AUD | 09.02.2021 | 1,3399 AUD | 1,3399 AUD | 08.02.2021 | 1,3398 AUD | 1,3398 AUD | 05.02.2021 | 1,3395 AUD | 1,3395 AUD | 04.02.2021 | 1,3394 AUD | 1,3394 AUD | 03.02.2021 | 1,3393 AUD | 1,3393 AUD | 02.02.2021 | 1,3392 AUD | 1,3392 AUD | 01.02.2021 | 1,3391 AUD | 1,3391 AUD | 29.01.2021 | 1,3388 AUD | 1,3388 AUD | 28.01.2021 | 1,3387 AUD | 1,3387 AUD | 27.01.2021 | 1,3386 AUD | 1,3386 AUD | 26.01.2021 | 1,3385 AUD | 1,3385 AUD | 25.01.2021 | 1,3384 AUD | 1,3384 AUD | 22.01.2021 | 1,3381 AUD | 1,3381 AUD | 21.01.2021 | 1,338 AUD | 1,338 AUD | 20.01.2021 | 1,3379 AUD | 1,3379 AUD | 19.01.2021 | 1,3378 AUD | 1,3378 AUD | 18.01.2021 | 1,3377 AUD | 1,3377 AUD | 15.01.2021 | 1,3374 AUD | 1,3374 AUD | 14.01.2021 | 1,3373 AUD | 1,3373 AUD | 13.01.2021 | 1,3372 AUD | 1,3372 AUD | 12.01.2021 | 1,3371 AUD | 1,3371 AUD | 11.01.2021 | 1,337 AUD | 1,337 AUD | 08.01.2021 | 1,3367 AUD | 1,3367 AUD | 07.01.2021 | 1,3366 AUD | 1,3366 AUD | 06.01.2021 | 1,3365 AUD | 1,3365 AUD | 05.01.2021 | 1,3364 AUD | 1,3364 AUD | 04.01.2021 | 1,3363 AUD | 1,3363 AUD | 31.12.2020 | 1,3359 AUD | 1,3359 AUD | 30.12.2020 | 1,3358 AUD | 1,3358 AUD | 29.12.2020 | 1,3357 AUD | 1,3357 AUD | 28.12.2020 | 1,3356 AUD | 1,3356 AUD | 24.12.2020 | 1,3352 AUD | 1,3352 AUD | 23.12.2020 | 1,3351 AUD | 1,3351 AUD | 22.12.2020 | 1,335 AUD | 1,335 AUD | 21.12.2020 | 1,3349 AUD | 1,3349 AUD | 18.12.2020 | 1,3346 AUD | 1,3346 AUD | 17.12.2020 | 1,3345 AUD | 1,3345 AUD | 16.12.2020 | 1,3344 AUD | 1,3344 AUD | 15.12.2020 | 1,3343 AUD | 1,3343 AUD | 14.12.2020 | 1,3342 AUD | 1,3342 AUD | 11.12.2020 | 1,3339 AUD | 1,3339 AUD | 10.12.2020 | 1,3338 AUD | 1,3338 AUD | 09.12.2020 | 1,3337 AUD | 1,3337 AUD | 08.12.2020 | 1,3336 AUD | 1,3336 AUD | 07.12.2020 | 1,3335 AUD | 1,3335 AUD | 04.12.2020 | 1,3332 AUD | 1,3332 AUD | 03.12.2020 | 1,3331 AUD | 1,3331 AUD | 02.12.2020 | 1,333 AUD | 1,333 AUD | 01.12.2020 | 1,3329 AUD | 1,3329 AUD | 30.11.2020 | 1,3328 AUD | 1,3328 AUD | 27.11.2020 | 1,3325 AUD | 1,3325 AUD | 26.11.2020 | 1,3324 AUD | 1,3324 AUD | 25.11.2020 | 1,3323 AUD | 1,3323 AUD | 24.11.2020 | 1,3322 AUD | 1,3322 AUD | 23.11.2020 | 1,3321 AUD | 1,3321 AUD | 22.11.2020 | 1,3321 AUD | 1,3321 AUD | 20.11.2020 | 1,3321 AUD | 1,3321 AUD |
|