Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.12.2024 | 1,3627 AUD | 1,3627 AUD | 11.12.2024 | 1,3625 AUD | 1,3625 AUD | 10.12.2024 | 1,3623 AUD | 1,3623 AUD | 09.12.2024 | 1,3621 AUD | 1,3621 AUD | 06.12.2024 | 1,3615 AUD | 1,3615 AUD | 05.12.2024 | 1,3613 AUD | 1,3613 AUD | 04.12.2024 | 1,3611 AUD | 1,3611 AUD | 03.12.2024 | 1,3609 AUD | 1,3609 AUD | 02.12.2024 | 1,3607 AUD | 1,3607 AUD | 29.11.2024 | 1,3601 AUD | 1,3601 AUD | 28.11.2024 | 1,3599 AUD | 1,3599 AUD | 27.11.2024 | 1,3597 AUD | 1,3597 AUD | 26.11.2024 | 1,3595 AUD | 1,3595 AUD | 25.11.2024 | 1,3593 AUD | 1,3593 AUD | 22.11.2024 | 1,3587 AUD | 1,3587 AUD | 21.11.2024 | 1,3585 AUD | 1,3585 AUD | 20.11.2024 | 1,3583 AUD | 1,3583 AUD | 19.11.2024 | 1,3581 AUD | 1,3581 AUD | 18.11.2024 | 1,3579 AUD | 1,3579 AUD | 15.11.2024 | 1,3573 AUD | 1,3573 AUD | 14.11.2024 | 1,3571 AUD | 1,3571 AUD | 13.11.2024 | 1,3569 AUD | 1,3569 AUD | 12.11.2024 | 1,3567 AUD | 1,3567 AUD | 11.11.2024 | 1,3565 AUD | 1,3565 AUD | 08.11.2024 | 1,3559 AUD | 1,3559 AUD | 07.11.2024 | 1,3557 AUD | 1,3557 AUD | 06.11.2024 | 1,3555 AUD | 1,3555 AUD | 05.11.2024 | 1,3553 AUD | 1,3553 AUD | 04.11.2024 | 1,3551 AUD | 1,3551 AUD | 01.11.2024 | 1,3545 AUD | 1,3545 AUD | 31.10.2024 | 1,3544 AUD | 1,3544 AUD | 30.10.2024 | 1,3543 AUD | 1,3543 AUD | 29.10.2024 | 1,3542 AUD | 1,3542 AUD | 28.10.2024 | 1,3541 AUD | 1,3541 AUD | 25.10.2024 | 1,3538 AUD | 1,3538 AUD | 24.10.2024 | 1,3537 AUD | 1,3537 AUD | 23.10.2024 | 1,3536 AUD | 1,3536 AUD | 22.10.2024 | 1,3535 AUD | 1,3535 AUD | 21.10.2024 | 1,3534 AUD | 1,3534 AUD | 18.10.2024 | 1,3531 AUD | 1,3531 AUD | 17.10.2024 | 1,353 AUD | 1,353 AUD | 16.10.2024 | 1,3529 AUD | 1,3529 AUD | 15.10.2024 | 1,3528 AUD | 1,3528 AUD | 14.10.2024 | 1,3527 AUD | 1,3527 AUD | 11.10.2024 | 1,3524 AUD | 1,3524 AUD | 10.10.2024 | 1,3523 AUD | 1,3523 AUD | 09.10.2024 | 1,3522 AUD | 1,3522 AUD | 08.10.2024 | 1,3521 AUD | 1,3521 AUD | 07.10.2024 | 1,352 AUD | 1,352 AUD | 04.10.2024 | 1,3517 AUD | 1,3517 AUD | 03.10.2024 | 1,3516 AUD | 1,3516 AUD | 02.10.2024 | 1,3515 AUD | 1,3515 AUD | 01.10.2024 | 1,3514 AUD | 1,3514 AUD | 30.09.2024 | 1,3513 AUD | 1,3513 AUD | 27.09.2024 | 1,351 AUD | 1,351 AUD | 26.09.2024 | 1,3509 AUD | 1,3509 AUD | 25.09.2024 | 1,3508 AUD | 1,3508 AUD | 24.09.2024 | 1,3507 AUD | 1,3507 AUD | 23.09.2024 | 1,3506 AUD | 1,3506 AUD | 20.09.2024 | 1,3503 AUD | 1,3503 AUD | 19.09.2024 | 1,3502 AUD | 1,3502 AUD | 18.09.2024 | 1,3501 AUD | 1,3501 AUD | 17.09.2024 | 1,35 AUD | 1,35 AUD | 16.09.2024 | 1,3499 AUD | 1,3499 AUD | 13.09.2024 | 1,3496 AUD | 1,3496 AUD | 12.09.2024 | 1,3495 AUD | 1,3495 AUD | 11.09.2024 | 1,3494 AUD | 1,3494 AUD | 10.09.2024 | 1,3493 AUD | 1,3493 AUD | 09.09.2024 | 1,3492 AUD | 1,3492 AUD | 06.09.2024 | 1,3489 AUD | 1,3489 AUD | 05.09.2024 | 1,3488 AUD | 1,3488 AUD | 04.09.2024 | 1,3487 AUD | 1,3487 AUD | 03.09.2024 | 1,3486 AUD | 1,3486 AUD | 02.09.2024 | 1,3485 AUD | 1,3485 AUD | 30.08.2024 | 1,3482 AUD | 1,3482 AUD | 29.08.2024 | 1,3481 AUD | 1,3481 AUD | 28.08.2024 | 1,348 AUD | 1,348 AUD | 27.08.2024 | 1,3479 AUD | 1,3479 AUD | 26.08.2024 | 1,3478 AUD | 1,3478 AUD | 23.08.2024 | 1,3475 AUD | 1,3475 AUD | 22.08.2024 | 1,3474 AUD | 1,3474 AUD | 21.08.2024 | 1,3473 AUD | 1,3473 AUD | 20.08.2024 | 1,3472 AUD | 1,3472 AUD | 19.08.2024 | 1,3471 AUD | 1,3471 AUD | 16.08.2024 | 1,3468 AUD | 1,3468 AUD | 15.08.2024 | 1,3467 AUD | 1,3467 AUD | 14.08.2024 | 1,3466 AUD | 1,3466 AUD | 13.08.2024 | 1,3465 AUD | 1,3465 AUD | 12.08.2024 | 1,3464 AUD | 1,3464 AUD | 09.08.2024 | 1,3461 AUD | 1,3461 AUD | 08.08.2024 | 1,346 AUD | 1,346 AUD | 07.08.2024 | 1,3459 AUD | 1,3459 AUD | 06.08.2024 | 1,3458 AUD | 1,3458 AUD | 05.08.2024 | 1,3457 AUD | 1,3457 AUD | 02.08.2024 | 1,3454 AUD | 1,3454 AUD | 01.08.2024 | 1,3453 AUD | 1,3453 AUD | 31.07.2024 | 1,3452 AUD | 1,3452 AUD | 30.07.2024 | 1,3451 AUD | 1,3451 AUD | 29.07.2024 | 1,345 AUD | 1,345 AUD | 26.07.2024 | 1,3447 AUD | 1,3447 AUD | 25.07.2024 | 1,3446 AUD | 1,3446 AUD | 24.07.2024 | 1,3445 AUD | 1,3445 AUD | 23.07.2024 | 1,3444 AUD | 1,3444 AUD | 22.07.2024 | 1,3443 AUD | 1,3443 AUD | 19.07.2024 | 1,344 AUD | 1,344 AUD | 18.07.2024 | 1,3439 AUD | 1,3439 AUD | 17.07.2024 | 1,3438 AUD | 1,3438 AUD | 16.07.2024 | 1,3437 AUD | 1,3437 AUD | 15.07.2024 | 1,3436 AUD | 1,3436 AUD | 12.07.2024 | 1,3433 AUD | 1,3433 AUD | 11.07.2024 | 1,3432 AUD | 1,3432 AUD | 10.07.2024 | 1,3431 AUD | 1,3431 AUD | 09.07.2024 | 1,343 AUD | 1,343 AUD | 08.07.2024 | 1,3429 AUD | 1,3429 AUD | 05.07.2024 | 1,3426 AUD | 1,3426 AUD | 04.07.2024 | 1,3425 AUD | 1,3425 AUD | 03.07.2024 | 1,3424 AUD | 1,3424 AUD | 02.07.2024 | 1,3423 AUD | 1,3423 AUD | 01.07.2024 | 1,3422 AUD | 1,3422 AUD | 28.06.2024 | 1,3419 AUD | 1,3419 AUD | 27.06.2024 | 1,3418 AUD | 1,3418 AUD | 26.06.2024 | 1,3417 AUD | 1,3417 AUD | 25.06.2024 | 1,3416 AUD | 1,3416 AUD | 24.06.2024 | 1,3415 AUD | 1,3415 AUD | 21.06.2024 | 1,3412 AUD | 1,3412 AUD | 20.06.2024 | 1,3411 AUD | 1,3411 AUD | 19.06.2024 | 1,341 AUD | 1,341 AUD | 18.06.2024 | 1,3409 AUD | 1,3409 AUD | 17.06.2024 | 1,3408 AUD | 1,3408 AUD | 14.06.2024 | 1,3405 AUD | 1,3405 AUD | 13.06.2024 | 1,3404 AUD | 1,3404 AUD | 12.06.2024 | 1,3403 AUD | 1,3403 AUD | 11.06.2024 | 1,3402 AUD | 1,3402 AUD | 10.06.2024 | 1,3401 AUD | 1,3401 AUD | 07.06.2024 | 1,3398 AUD | 1,3398 AUD | 06.06.2024 | 1,3397 AUD | 1,3397 AUD | 05.06.2024 | 1,3396 AUD | 1,3396 AUD | 04.06.2024 | 1,3395 AUD | 1,3395 AUD | 03.06.2024 | 1,3394 AUD | 1,3394 AUD | 31.05.2024 | 1,3391 AUD | 1,3391 AUD | 30.05.2024 | 1,339 AUD | 1,339 AUD | 29.05.2024 | 1,3389 AUD | 1,3389 AUD | 28.05.2024 | 1,3388 AUD | 1,3388 AUD | 27.05.2024 | 1,3387 AUD | 1,3387 AUD | 24.05.2024 | 1,3384 AUD | 1,3384 AUD | 23.05.2024 | 1,3383 AUD | 1,3383 AUD | 22.05.2024 | 1,3382 AUD | 1,3382 AUD | 21.05.2024 | 1,3381 AUD | 1,3381 AUD | 20.05.2024 | 1,338 AUD | 1,338 AUD | 17.05.2024 | 1,3377 AUD | 1,3377 AUD | 16.05.2024 | 1,3376 AUD | 1,3376 AUD | 15.05.2024 | 1,3375 AUD | 1,3375 AUD | 14.05.2024 | 1,3374 AUD | 1,3374 AUD | 13.05.2024 | 1,3373 AUD | 1,3373 AUD | 10.05.2024 | 1,337 AUD | 1,337 AUD | 09.05.2024 | 1,3369 AUD | 1,3369 AUD | 08.05.2024 | 1,3368 AUD | 1,3368 AUD | 07.05.2024 | 1,3367 AUD | 1,3367 AUD | 06.05.2024 | 1,3366 AUD | 1,3366 AUD | 03.05.2024 | 1,3363 AUD | 1,3363 AUD | 02.05.2024 | 1,3362 AUD | 1,3362 AUD | 01.05.2024 | 1,3361 AUD | 1,3361 AUD | 30.04.2024 | 1,336 AUD | 1,336 AUD | 29.04.2024 | 1,3359 AUD | 1,3359 AUD | 26.04.2024 | 1,3356 AUD | 1,3356 AUD | 25.04.2024 | 1,3355 AUD | 1,3355 AUD | 24.04.2024 | 1,3354 AUD | 1,3354 AUD | 23.04.2024 | 1,3353 AUD | 1,3353 AUD | 22.04.2024 | 1,3352 AUD | 1,3352 AUD | 19.04.2024 | 1,3349 AUD | 1,3349 AUD | 18.04.2024 | 1,3348 AUD | 1,3348 AUD | 17.04.2024 | 1,3347 AUD | 1,3347 AUD | 16.04.2024 | 1,3346 AUD | 1,3346 AUD | 15.04.2024 | 1,3345 AUD | 1,3345 AUD | 12.04.2024 | 1,3342 AUD | 1,3342 AUD | 11.04.2024 | 1,3341 AUD | 1,3341 AUD | 10.04.2024 | 1,334 AUD | 1,334 AUD | 09.04.2024 | 1,3339 AUD | 1,3339 AUD | 08.04.2024 | 1,3338 AUD | 1,3338 AUD | 05.04.2024 | 1,3335 AUD | 1,3335 AUD | 04.04.2024 | 1,3334 AUD | 1,3334 AUD | 03.04.2024 | 1,3333 AUD | 1,3333 AUD | 02.04.2024 | 1,3332 AUD | 1,3332 AUD | 01.04.2024 | 1,3331 AUD | 1,3331 AUD | 29.03.2024 | 1,3328 AUD | 1,3328 AUD | 28.03.2024 | 1,3327 AUD | 1,3327 AUD | 27.03.2024 | 1,3326 AUD | 1,3326 AUD | 26.03.2024 | 1,3325 AUD | 1,3325 AUD | 25.03.2024 | 1,3324 AUD | 1,3324 AUD | 23.03.2024 | 1,3322 AUD | 1,3322 AUD | 22.03.2024 | 1,3321 AUD | 1,3321 AUD | 21.03.2024 | 1,332 AUD | 1,332 AUD | 20.03.2024 | 1,3319 AUD | 1,3319 AUD | 19.03.2024 | 1,3318 AUD | 1,3318 AUD | 18.03.2024 | 1,3317 AUD | 1,3317 AUD | 15.03.2024 | 1,3314 AUD | 1,3314 AUD | 14.03.2024 | 1,3313 AUD | 1,3313 AUD | 13.03.2024 | 1,3312 AUD | 1,3312 AUD | 12.03.2024 | 1,3311 AUD | 1,3311 AUD | 11.03.2024 | 1,331 AUD | 1,331 AUD | 08.03.2024 | 1,3307 AUD | 1,3307 AUD | 07.03.2024 | 1,3306 AUD | 1,3306 AUD | 06.03.2024 | 1,3305 AUD | 1,3305 AUD | 05.03.2024 | 1,3304 AUD | 1,3304 AUD | 04.03.2024 | 1,3303 AUD | 1,3303 AUD | 01.03.2024 | 1,33 AUD | 1,33 AUD | 29.02.2024 | 1,3299 AUD | 1,3299 AUD | 28.02.2024 | 1,3298 AUD | 1,3298 AUD | 27.02.2024 | 1,3297 AUD | 1,3297 AUD | 26.02.2024 | 1,3296 AUD | 1,3296 AUD | 24.02.2024 | 1,3294 AUD | 1,3294 AUD | 23.02.2024 | 1,3293 AUD | 1,3293 AUD | 22.02.2024 | 1,3292 AUD | 1,3292 AUD | 21.02.2024 | 1,3291 AUD | 1,3291 AUD | 20.02.2024 | 1,329 AUD | 1,329 AUD | 19.02.2024 | 1,3289 AUD | 1,3289 AUD | 16.02.2024 | 1,3286 AUD | 1,3286 AUD | 15.02.2024 | 1,3285 AUD | 1,3285 AUD | 14.02.2024 | 1,3284 AUD | 1,3284 AUD | 13.02.2024 | 1,3283 AUD | 1,3283 AUD | 12.02.2024 | 1,3282 AUD | 1,3282 AUD | 09.02.2024 | 1,3279 AUD | 1,3279 AUD | 08.02.2024 | 1,3278 AUD | 1,3278 AUD | 07.02.2024 | 1,3277 AUD | 1,3277 AUD | 06.02.2024 | 1,3276 AUD | 1,3276 AUD | 05.02.2024 | 1,3275 AUD | 1,3275 AUD | 02.02.2024 | 1,3272 AUD | 1,3272 AUD | 01.02.2024 | 1,3271 AUD | 1,3271 AUD | 31.01.2024 | 1,327 AUD | 1,327 AUD | 30.01.2024 | 1,3269 AUD | 1,3269 AUD | 29.01.2024 | 1,3268 AUD | 1,3268 AUD | 26.01.2024 | 1,3265 AUD | 1,3265 AUD | 25.01.2024 | 1,3264 AUD | 1,3264 AUD | 24.01.2024 | 1,3263 AUD | 1,3263 AUD | 23.01.2024 | 1,3262 AUD | 1,3262 AUD | 22.01.2024 | 1,3261 AUD | 1,3261 AUD | 19.01.2024 | 1,3258 AUD | 1,3258 AUD | 18.01.2024 | 1,3257 AUD | 1,3257 AUD | 17.01.2024 | 1,3256 AUD | 1,3256 AUD | 16.01.2024 | 1,3255 AUD | 1,3255 AUD | 15.01.2024 | 1,3254 AUD | 1,3254 AUD | 12.01.2024 | 1,3251 AUD | 1,3251 AUD | 11.01.2024 | 1,325 AUD | 1,325 AUD | 10.01.2024 | 1,3249 AUD | 1,3249 AUD | 09.01.2024 | 1,3248 AUD | 1,3248 AUD | 08.01.2024 | 1,3247 AUD | 1,3247 AUD | 05.01.2024 | 1,3244 AUD | 1,3244 AUD | 04.01.2024 | 1,3243 AUD | 1,3243 AUD | 03.01.2024 | 1,3242 AUD | 1,3242 AUD | 02.01.2024 | 1,3241 AUD | 1,3241 AUD | 29.12.2023 | 1,3237 AUD | 1,3237 AUD | 28.12.2023 | 1,3236 AUD | 1,3236 AUD | 27.12.2023 | 1,3235 AUD | 1,3235 AUD | 26.12.2023 | 1,3234 AUD | 1,3234 AUD | 22.12.2023 | 1,323 AUD | 1,323 AUD | 21.12.2023 | 1,3229 AUD | 1,3229 AUD | 20.12.2023 | 1,3228 AUD | 1,3228 AUD | 19.12.2023 | 1,3227 AUD | 1,3227 AUD | 18.12.2023 | 1,3226 AUD | 1,3226 AUD | 15.12.2023 | 1,3223 AUD | 1,3223 AUD | 14.12.2023 | 1,3222 AUD | 1,3222 AUD | 13.12.2023 | 1,3221 AUD | 1,3221 AUD | 12.12.2023 | 1,322 AUD | 1,322 AUD | 11.12.2023 | 1,3219 AUD | 1,3219 AUD | 09.12.2023 | 1,3217 AUD | 1,3217 AUD | 08.12.2023 | 1,3216 AUD | 1,3216 AUD | 07.12.2023 | 1,3215 AUD | 1,3215 AUD | 06.12.2023 | 1,3214 AUD | 1,3214 AUD | 05.12.2023 | 1,3213 AUD | 1,3213 AUD | 04.12.2023 | 1,3212 AUD | 1,3212 AUD | 01.12.2023 | 1,3209 AUD | 1,3209 AUD | 30.11.2023 | 1,3208 AUD | 1,3208 AUD | 29.11.2023 | 1,3207 AUD | 1,3207 AUD | 28.11.2023 | 1,3206 AUD | 1,3206 AUD | 27.11.2023 | 1,3205 AUD | 1,3205 AUD | 24.11.2023 | 1,3202 AUD | 1,3202 AUD | 23.11.2023 | 1,3201 AUD | 1,3201 AUD | 22.11.2023 | 1,32 AUD | 1,32 AUD | 21.11.2023 | 1,3199 AUD | 1,3199 AUD | 20.11.2023 | 1,3198 AUD | 1,3198 AUD | 17.11.2023 | 1,3195 AUD | 1,3195 AUD | 16.11.2023 | 1,3194 AUD | 1,3194 AUD | 15.11.2023 | 1,3193 AUD | 1,3193 AUD | 14.11.2023 | 1,3192 AUD | 1,3192 AUD | 13.11.2023 | 1,3191 AUD | 1,3191 AUD | 10.11.2023 | 1,3188 AUD | 1,3188 AUD | 09.11.2023 | 1,3187 AUD | 1,3187 AUD | 08.11.2023 | 1,3186 AUD | 1,3186 AUD | 07.11.2023 | 1,3185 AUD | 1,3185 AUD | 06.11.2023 | 1,3184 AUD | 1,3184 AUD | 03.11.2023 | 1,3181 AUD | 1,3181 AUD | 02.11.2023 | 1,318 AUD | 1,318 AUD | 01.11.2023 | 1,3179 AUD | 1,3179 AUD | 31.10.2023 | 1,3178 AUD | 1,3178 AUD | 30.10.2023 | 1,3177 AUD | 1,3177 AUD | 27.10.2023 | 1,3174 AUD | 1,3174 AUD | 26.10.2023 | 1,3173 AUD | 1,3173 AUD | 25.10.2023 | 1,3172 AUD | 1,3172 AUD | 24.10.2023 | 1,3171 AUD | 1,3171 AUD | 23.10.2023 | 1,317 AUD | 1,317 AUD | 20.10.2023 | 1,3167 AUD | 1,3167 AUD | 19.10.2023 | 1,3166 AUD | 1,3166 AUD | 18.10.2023 | 1,3165 AUD | 1,3165 AUD | 17.10.2023 | 1,3164 AUD | 1,3164 AUD | 16.10.2023 | 1,3163 AUD | 1,3163 AUD | 13.10.2023 | 1,316 AUD | 1,316 AUD | 12.10.2023 | 1,3159 AUD | 1,3159 AUD | 11.10.2023 | 1,3158 AUD | 1,3158 AUD | 10.10.2023 | 1,3157 AUD | 1,3157 AUD | 06.10.2023 | 1,3153 AUD | 1,3153 AUD | 05.10.2023 | 1,3152 AUD | 1,3152 AUD | 04.10.2023 | 1,3151 AUD | 1,3151 AUD | 03.10.2023 | 1,315 AUD | 1,315 AUD | 02.10.2023 | 1,3149 AUD | 1,3149 AUD | 29.09.2023 | 1,3146 AUD | 1,3146 AUD | 28.09.2023 | 1,3145 AUD | 1,3145 AUD | 27.09.2023 | 1,3144 AUD | 1,3144 AUD | 26.09.2023 | 1,3143 AUD | 1,3143 AUD | 25.09.2023 | 1,3142 AUD | 1,3142 AUD | 22.09.2023 | 1,3139 AUD | 1,3139 AUD | 21.09.2023 | 1,3138 AUD | 1,3138 AUD | 20.09.2023 | 1,3137 AUD | 1,3137 AUD | 19.09.2023 | 1,3136 AUD | 1,3136 AUD | 18.09.2023 | 1,3135 AUD | 1,3135 AUD | 15.09.2023 | 1,3132 AUD | 1,3132 AUD | 14.09.2023 | 1,3131 AUD | 1,3131 AUD | 13.09.2023 | 1,313 AUD | 1,313 AUD | 12.09.2023 | 1,3129 AUD | 1,3129 AUD | 11.09.2023 | 1,3128 AUD | 1,3128 AUD | 08.09.2023 | 1,3125 AUD | 1,3125 AUD | 07.09.2023 | 1,3124 AUD | 1,3124 AUD | 06.09.2023 | 1,3123 AUD | 1,3123 AUD | 05.09.2023 | 1,3122 AUD | 1,3122 AUD | 04.09.2023 | 1,3121 AUD | 1,3121 AUD | 01.09.2023 | 1,3118 AUD | 1,3118 AUD | 31.08.2023 | 1,3117 AUD | 1,3117 AUD | 30.08.2023 | 1,3116 AUD | 1,3116 AUD | 29.08.2023 | 1,3115 AUD | 1,3115 AUD | 28.08.2023 | 1,3114 AUD | 1,3114 AUD | 25.08.2023 | 1,3111 AUD | 1,3111 AUD | 24.08.2023 | 1,311 AUD | 1,311 AUD | 23.08.2023 | 1,3109 AUD | 1,3109 AUD | 22.08.2023 | 1,3108 AUD | 1,3108 AUD | 21.08.2023 | 1,3107 AUD | 1,3107 AUD | 18.08.2023 | 1,3104 AUD | 1,3104 AUD | 17.08.2023 | 1,3103 AUD | 1,3103 AUD | 16.08.2023 | 1,3102 AUD | 1,3102 AUD | 15.08.2023 | 1,3101 AUD | 1,3101 AUD | 14.08.2023 | 1,31 AUD | 1,31 AUD | 11.08.2023 | 1,3097 AUD | 1,3097 AUD | 10.08.2023 | 1,3096 AUD | 1,3096 AUD | 09.08.2023 | 1,3095 AUD | 1,3095 AUD | 08.08.2023 | 1,3094 AUD | 1,3094 AUD | 07.08.2023 | 1,3093 AUD | 1,3093 AUD | 04.08.2023 | 1,309 AUD | 1,309 AUD | 03.08.2023 | 1,3089 AUD | 1,3089 AUD | 02.08.2023 | 1,3088 AUD | 1,3088 AUD | 01.08.2023 | 1,3087 AUD | 1,3087 AUD | 31.07.2023 | 1,3086 AUD | 1,3086 AUD | 28.07.2023 | 1,3083 AUD | 1,3083 AUD | 27.07.2023 | 1,3082 AUD | 1,3082 AUD | 26.07.2023 | 1,3081 AUD | 1,3081 AUD | 25.07.2023 | 1,308 AUD | 1,308 AUD | 24.07.2023 | 1,3079 AUD | 1,3079 AUD | 21.07.2023 | 1,3076 AUD | 1,3076 AUD | 20.07.2023 | 1,3075 AUD | 1,3075 AUD | 19.07.2023 | 1,3074 AUD | 1,3074 AUD | 18.07.2023 | 1,3073 AUD | 1,3073 AUD | 17.07.2023 | 1,3072 AUD | 1,3072 AUD | 14.07.2023 | 1,3069 AUD | 1,3069 AUD | 13.07.2023 | 1,3068 AUD | 1,3068 AUD | 12.07.2023 | 1,3067 AUD | 1,3067 AUD | 11.07.2023 | 1,3066 AUD | 1,3066 AUD | 10.07.2023 | 1,3065 AUD | 1,3065 AUD | 07.07.2023 | 1,3062 AUD | 1,3062 AUD | 06.07.2023 | 1,3061 AUD | 1,3061 AUD | 05.07.2023 | 1,306 AUD | 1,306 AUD | 04.07.2023 | 1,3059 AUD | 1,3059 AUD | 03.07.2023 | 1,3058 AUD | 1,3058 AUD | 30.06.2023 | 1,3055 AUD | 1,3055 AUD | 29.06.2023 | 1,3054 AUD | 1,3054 AUD | 28.06.2023 | 1,3053 AUD | 1,3053 AUD | 27.06.2023 | 1,3052 AUD | 1,3052 AUD | 26.06.2023 | 1,3051 AUD | 1,3051 AUD | 23.06.2023 | 1,3048 AUD | 1,3048 AUD | 22.06.2023 | 1,3047 AUD | 1,3047 AUD | 21.06.2023 | 1,3046 AUD | 1,3046 AUD | 20.06.2023 | 1,3045 AUD | 1,3045 AUD | 19.06.2023 | 1,3044 AUD | 1,3044 AUD | 16.06.2023 | 1,3041 AUD | 1,3041 AUD | 15.06.2023 | 1,304 AUD | 1,304 AUD | 14.06.2023 | 1,3039 AUD | 1,3039 AUD | 13.06.2023 | 1,3038 AUD | 1,3038 AUD | 12.06.2023 | 1,3037 AUD | 1,3037 AUD | 09.06.2023 | 1,3034 AUD | 1,3034 AUD | 08.06.2023 | 1,3033 AUD | 1,3033 AUD | 07.06.2023 | 1,3032 AUD | 1,3032 AUD | 06.06.2023 | 1,3031 AUD | 1,3031 AUD | 05.06.2023 | 1,303 AUD | 1,303 AUD | 02.06.2023 | 1,3027 AUD | 1,3027 AUD | 01.06.2023 | 1,3026 AUD | 1,3026 AUD | 31.05.2023 | 1,3025 AUD | 1,3025 AUD | 30.05.2023 | 1,3024 AUD | 1,3024 AUD | 29.05.2023 | 1,3023 AUD | 1,3023 AUD | 26.05.2023 | 1,302 AUD | 1,302 AUD | 25.05.2023 | 1,3019 AUD | 1,3019 AUD | 24.05.2023 | 1,3018 AUD | 1,3018 AUD | 23.05.2023 | 1,3017 AUD | 1,3017 AUD | 22.05.2023 | 1,3016 AUD | 1,3016 AUD | 19.05.2023 | 1,3013 AUD | 1,3013 AUD | 18.05.2023 | 1,3012 AUD | 1,3012 AUD | 17.05.2023 | 1,3011 AUD | 1,3011 AUD | 16.05.2023 | 1,301 AUD | 1,301 AUD | 15.05.2023 | 1,3009 AUD | 1,3009 AUD | 12.05.2023 | 1,3006 AUD | 1,3006 AUD | 11.05.2023 | 1,3005 AUD | 1,3005 AUD | 10.05.2023 | 1,3004 AUD | 1,3004 AUD | 09.05.2023 | 1,3003 AUD | 1,3003 AUD | 08.05.2023 | 1,3002 AUD | 1,3002 AUD | 05.05.2023 | 1,2999 AUD | 1,2999 AUD | 04.05.2023 | 1,2998 AUD | 1,2998 AUD | 03.05.2023 | 1,2997 AUD | 1,2997 AUD | 02.05.2023 | 1,2996 AUD | 1,2996 AUD | 01.05.2023 | 1,2995 AUD | 1,2995 AUD | 28.04.2023 | 1,2992 AUD | 1,2992 AUD | 27.04.2023 | 1,2991 AUD | 1,2991 AUD | 26.04.2023 | 1,299 AUD | 1,299 AUD | 25.04.2023 | 1,2989 AUD | 1,2989 AUD | 24.04.2023 | 1,2988 AUD | 1,2988 AUD | 21.04.2023 | 1,2985 AUD | 1,2985 AUD | 20.04.2023 | 1,2984 AUD | 1,2984 AUD | 19.04.2023 | 1,2983 AUD | 1,2983 AUD | 18.04.2023 | 1,2982 AUD | 1,2982 AUD | 17.04.2023 | 1,2981 AUD | 1,2981 AUD | 14.04.2023 | 1,2978 AUD | 1,2978 AUD | 13.04.2023 | 1,2977 AUD | 1,2977 AUD | 12.04.2023 | 1,2976 AUD | 1,2976 AUD | 11.04.2023 | 1,2975 AUD | 1,2975 AUD | 10.04.2023 | 1,2974 AUD | 1,2974 AUD | 07.04.2023 | 1,2971 AUD | 1,2971 AUD | 06.04.2023 | 1,297 AUD | 1,297 AUD | 05.04.2023 | 1,2969 AUD | 1,2969 AUD | 04.04.2023 | 1,2968 AUD | 1,2968 AUD | 03.04.2023 | 1,2967 AUD | 1,2967 AUD | 31.03.2023 | 1,2964 AUD | 1,2964 AUD | 30.03.2023 | 1,2963 AUD | 1,2963 AUD | 28.03.2023 | 1,2961 AUD | 1,2961 AUD | 27.03.2023 | 1,296 AUD | 1,296 AUD | 24.03.2023 | 1,2957 AUD | 1,2957 AUD | 23.03.2023 | 1,2956 AUD | 1,2956 AUD | 22.03.2023 | 1,2955 AUD | 1,2955 AUD | 21.03.2023 | 1,2954 AUD | 1,2954 AUD | 20.03.2023 | 1,2953 AUD | 1,2953 AUD | 17.03.2023 | 1,295 AUD | 1,295 AUD | 16.03.2023 | 1,2949 AUD | 1,2949 AUD | 15.03.2023 | 1,2948 AUD | 1,2948 AUD | 14.03.2023 | 1,2947 AUD | 1,2947 AUD | 13.03.2023 | 1,2946 AUD | 1,2946 AUD | 10.03.2023 | 1,2943 AUD | 1,2943 AUD | 09.03.2023 | 1,2942 AUD | 1,2942 AUD | 08.03.2023 | 1,2941 AUD | 1,2941 AUD | 07.03.2023 | 1,294 AUD | 1,294 AUD | 06.03.2023 | 1,2939 AUD | 1,2939 AUD | 03.03.2023 | 1,2936 AUD | 1,2936 AUD | 02.03.2023 | 1,2935 AUD | 1,2935 AUD | 01.03.2023 | 1,2934 AUD | 1,2934 AUD | 28.02.2023 | 1,2933 AUD | 1,2933 AUD | 27.02.2023 | 1,2932 AUD | 1,2932 AUD | 24.02.2023 | 1,2929 AUD | 1,2929 AUD | 23.02.2023 | 1,2928 AUD | 1,2928 AUD | 22.02.2023 | 1,2927 AUD | 1,2927 AUD | 21.02.2023 | 1,2926 AUD | 1,2926 AUD | 20.02.2023 | 1,2925 AUD | 1,2925 AUD | 17.02.2023 | 1,2922 AUD | 1,2922 AUD | 16.02.2023 | 1,2921 AUD | 1,2921 AUD | 15.02.2023 | 1,292 AUD | 1,292 AUD | 14.02.2023 | 1,2919 AUD | 1,2919 AUD | 13.02.2023 | 1,2918 AUD | 1,2918 AUD | 10.02.2023 | 1,2915 AUD | 1,2915 AUD | 09.02.2023 | 1,2914 AUD | 1,2914 AUD | 08.02.2023 | 1,2913 AUD | 1,2913 AUD | 07.02.2023 | 1,2912 AUD | 1,2912 AUD | 06.02.2023 | 1,2911 AUD | 1,2911 AUD | 03.02.2023 | 1,2908 AUD | 1,2908 AUD | 02.02.2023 | 1,2907 AUD | 1,2907 AUD | 01.02.2023 | 1,2906 AUD | 1,2906 AUD | 31.01.2023 | 1,2905 AUD | 1,2905 AUD | 30.01.2023 | 1,2904 AUD | 1,2904 AUD | 27.01.2023 | 1,2901 AUD | 1,2901 AUD | 26.01.2023 | 1,29 AUD | 1,29 AUD | 25.01.2023 | 1,2899 AUD | 1,2899 AUD | 24.01.2023 | 1,2898 AUD | 1,2898 AUD | 23.01.2023 | 1,2897 AUD | 1,2897 AUD | 20.01.2023 | 1,2894 AUD | 1,2894 AUD | 19.01.2023 | 1,2893 AUD | 1,2893 AUD | 18.01.2023 | 1,2892 AUD | 1,2892 AUD | 17.01.2023 | 1,2891 AUD | 1,2891 AUD | 16.01.2023 | 1,289 AUD | 1,289 AUD | 13.01.2023 | 1,2887 AUD | 1,2887 AUD | 12.01.2023 | 1,2886 AUD | 1,2886 AUD | 11.01.2023 | 1,2885 AUD | 1,2885 AUD | 10.01.2023 | 1,2884 AUD | 1,2884 AUD | 09.01.2023 | 1,2883 AUD | 1,2883 AUD | 06.01.2023 | 1,288 AUD | 1,288 AUD | 05.01.2023 | 1,2879 AUD | 1,2879 AUD | 04.01.2023 | 1,2878 AUD | 1,2878 AUD | 03.01.2023 | 1,2877 AUD | 1,2877 AUD | 02.01.2023 | 1,2876 AUD | 1,2876 AUD | 30.12.2022 | 1,287 AUD | 1,287 AUD | 29.12.2022 | 1,2868 AUD | 1,2868 AUD | 28.12.2022 | 1,2866 AUD | 1,2866 AUD | 27.12.2022 | 1,2864 AUD | 1,2864 AUD | 26.12.2022 | 1,2862 AUD | 1,2862 AUD | 23.12.2022 | 1,2856 AUD | 1,2856 AUD | 22.12.2022 | 1,2854 AUD | 1,2854 AUD | 21.12.2022 | 1,2852 AUD | 1,2852 AUD | 20.12.2022 | 1,285 AUD | 1,285 AUD | 19.12.2022 | 1,2848 AUD | 1,2848 AUD | 16.12.2022 | 1,2842 AUD | 1,2842 AUD | 15.12.2022 | 1,284 AUD | 1,284 AUD | 14.12.2022 | 1,2838 AUD | 1,2838 AUD | 13.12.2022 | 1,2836 AUD | 1,2836 AUD | 12.12.2022 | 1,2834 AUD | 1,2834 AUD | 09.12.2022 | 1,2828 AUD | 1,2828 AUD | 08.12.2022 | 1,2826 AUD | 1,2826 AUD | 07.12.2022 | 1,2824 AUD | 1,2824 AUD | 06.12.2022 | 1,2822 AUD | 1,2822 AUD | 05.12.2022 | 1,282 AUD | 1,282 AUD | 02.12.2022 | 1,2814 AUD | 1,2814 AUD | 01.12.2022 | 1,2812 AUD | 1,2812 AUD | 30.11.2022 | 1,281 AUD | 1,281 AUD | 29.11.2022 | 1,2808 AUD | 1,2808 AUD | 28.11.2022 | 1,2806 AUD | 1,2806 AUD | 25.11.2022 | 1,28 AUD | 1,28 AUD | 24.11.2022 | 1,2798 AUD | 1,2798 AUD | 23.11.2022 | 1,2796 AUD | 1,2796 AUD | 22.11.2022 | 1,2794 AUD | 1,2794 AUD | 21.11.2022 | 1,2792 AUD | 1,2792 AUD | 18.11.2022 | 1,2786 AUD | 1,2786 AUD | 17.11.2022 | 1,2784 AUD | 1,2784 AUD | 16.11.2022 | 1,2782 AUD | 1,2782 AUD | 15.11.2022 | 1,278 AUD | 1,278 AUD | 14.11.2022 | 1,2778 AUD | 1,2778 AUD | 11.11.2022 | 1,2772 AUD | 1,2772 AUD | 10.11.2022 | 1,277 AUD | 1,277 AUD | 09.11.2022 | 1,2768 AUD | 1,2768 AUD | 08.11.2022 | 1,2766 AUD | 1,2766 AUD | 07.11.2022 | 1,2764 AUD | 1,2764 AUD | 04.11.2022 | 1,2758 AUD | 1,2758 AUD | 03.11.2022 | 1,2756 AUD | 1,2756 AUD | 02.11.2022 | 1,2754 AUD | 1,2754 AUD | 01.11.2022 | 1,2752 AUD | 1,2752 AUD | 31.10.2022 | 1,275 AUD | 1,275 AUD | 28.10.2022 | 1,2744 AUD | 1,2744 AUD | 27.10.2022 | 1,2742 AUD | 1,2742 AUD | 26.10.2022 | 1,274 AUD | 1,274 AUD | 25.10.2022 | 1,2738 AUD | 1,2738 AUD | 24.10.2022 | 1,2736 AUD | 1,2736 AUD | 21.10.2022 | 1,273 AUD | 1,273 AUD | 20.10.2022 | 1,2728 AUD | 1,2728 AUD | 19.10.2022 | 1,2726 AUD | 1,2726 AUD | 18.10.2022 | 1,2724 AUD | 1,2724 AUD | 17.10.2022 | 1,2722 AUD | 1,2722 AUD | 14.10.2022 | 1,2716 AUD | 1,2716 AUD | 13.10.2022 | 1,2714 AUD | 1,2714 AUD | 12.10.2022 | 1,2712 AUD | 1,2712 AUD | 11.10.2022 | 1,271 AUD | 1,271 AUD | 10.10.2022 | 1,2708 AUD | 1,2708 AUD | 07.10.2022 | 1,2702 AUD | 1,2702 AUD | 06.10.2022 | 1,27 AUD | 1,27 AUD | 05.10.2022 | 1,2698 AUD | 1,2698 AUD | 04.10.2022 | 1,2696 AUD | 1,2696 AUD | 03.10.2022 | 1,2694 AUD | 1,2694 AUD | 30.09.2022 | 1,2688 AUD | 1,2688 AUD | 29.09.2022 | 1,2686 AUD | 1,2686 AUD | 28.09.2022 | 1,2684 AUD | 1,2684 AUD | 27.09.2022 | 1,2682 AUD | 1,2682 AUD | 26.09.2022 | 1,268 AUD | 1,268 AUD | 23.09.2022 | 1,2674 AUD | 1,2674 AUD | 22.09.2022 | 1,2672 AUD | 1,2672 AUD | 21.09.2022 | 1,267 AUD | 1,267 AUD | 20.09.2022 | 1,2668 AUD | 1,2668 AUD | 19.09.2022 | 1,2666 AUD | 1,2666 AUD | 16.09.2022 | 1,266 AUD | 1,266 AUD | 15.09.2022 | 1,2658 AUD | 1,2658 AUD | 14.09.2022 | 1,2656 AUD | 1,2656 AUD | 13.09.2022 | 1,2654 AUD | 1,2654 AUD | 12.09.2022 | 1,2652 AUD | 1,2652 AUD | 09.09.2022 | 1,2646 AUD | 1,2646 AUD | 08.09.2022 | 1,2644 AUD | 1,2644 AUD | 07.09.2022 | 1,2642 AUD | 1,2642 AUD | 06.09.2022 | 1,264 AUD | 1,264 AUD | 05.09.2022 | 1,2638 AUD | 1,2638 AUD | 02.09.2022 | 1,2632 AUD | 1,2632 AUD | 01.09.2022 | 1,263 AUD | 1,263 AUD | 31.08.2022 | 1,2628 AUD | 1,2628 AUD | 30.08.2022 | 1,2626 AUD | 1,2626 AUD | 29.08.2022 | 1,2624 AUD | 1,2624 AUD | 26.08.2022 | 1,2618 AUD | 1,2618 AUD | 25.08.2022 | 1,2616 AUD | 1,2616 AUD | 24.08.2022 | 1,2614 AUD | 1,2614 AUD | 23.08.2022 | 1,2612 AUD | 1,2612 AUD | 22.08.2022 | 1,261 AUD | 1,261 AUD | 19.08.2022 | 1,2604 AUD | 1,2604 AUD | 18.08.2022 | 1,2602 AUD | 1,2602 AUD | 17.08.2022 | 1,26 AUD | 1,26 AUD | 16.08.2022 | 1,2598 AUD | 1,2598 AUD | 15.08.2022 | 1,2596 AUD | 1,2596 AUD | 12.08.2022 | 1,259 AUD | 1,259 AUD | 11.08.2022 | 1,2588 AUD | 1,2588 AUD | 10.08.2022 | 1,2586 AUD | 1,2586 AUD | 09.08.2022 | 1,2584 AUD | 1,2584 AUD | 08.08.2022 | 1,2582 AUD | 1,2582 AUD | 05.08.2022 | 1,2576 AUD | 1,2576 AUD | 04.08.2022 | 1,2574 AUD | 1,2574 AUD | 03.08.2022 | 1,2572 AUD | 1,2572 AUD | 02.08.2022 | 1,257 AUD | 1,257 AUD | 01.08.2022 | 1,2568 AUD | 1,2568 AUD | 29.07.2022 | 1,2562 AUD | 1,2562 AUD | 28.07.2022 | 1,256 AUD | 1,256 AUD | 27.07.2022 | 1,2558 AUD | 1,2558 AUD | 26.07.2022 | 1,2556 AUD | 1,2556 AUD | 25.07.2022 | 1,2554 AUD | 1,2554 AUD | 22.07.2022 | 1,2548 AUD | 1,2548 AUD | 21.07.2022 | 1,2546 AUD | 1,2546 AUD | 20.07.2022 | 1,2544 AUD | 1,2544 AUD | 19.07.2022 | 1,2542 AUD | 1,2542 AUD | 18.07.2022 | 1,254 AUD | 1,254 AUD | 15.07.2022 | 1,2534 AUD | 1,2534 AUD | 14.07.2022 | 1,2532 AUD | 1,2532 AUD | 13.07.2022 | 1,253 AUD | 1,253 AUD | 12.07.2022 | 1,2528 AUD | 1,2528 AUD | 11.07.2022 | 1,2526 AUD | 1,2526 AUD | 08.07.2022 | 1,252 AUD | 1,252 AUD | 07.07.2022 | 1,2518 AUD | 1,2518 AUD | 06.07.2022 | 1,2516 AUD | 1,2516 AUD | 05.07.2022 | 1,2514 AUD | 1,2514 AUD | 04.07.2022 | 1,2512 AUD | 1,2512 AUD | 01.07.2022 | 1,2506 AUD | 1,2506 AUD | 30.06.2022 | 1,2505 AUD | 1,2505 AUD | 29.06.2022 | 1,2504 AUD | 1,2504 AUD | 28.06.2022 | 1,2503 AUD | 1,2503 AUD | 27.06.2022 | 1,2502 AUD | 1,2502 AUD | 24.06.2022 | 1,2499 AUD | 1,2499 AUD | 23.06.2022 | 1,2498 AUD | 1,2498 AUD | 22.06.2022 | 1,2497 AUD | 1,2497 AUD | 21.06.2022 | 1,2496 AUD | 1,2496 AUD | 20.06.2022 | 1,2495 AUD | 1,2495 AUD | 17.06.2022 | 1,2492 AUD | 1,2492 AUD | 16.06.2022 | 1,2491 AUD | 1,2491 AUD | 15.06.2022 | 1,249 AUD | 1,249 AUD | 14.06.2022 | 1,2489 AUD | 1,2489 AUD | 13.06.2022 | 1,2488 AUD | 1,2488 AUD | 10.06.2022 | 1,2485 AUD | 1,2485 AUD | 09.06.2022 | 1,2484 AUD | 1,2484 AUD | 08.06.2022 | 1,2483 AUD | 1,2483 AUD | 07.06.2022 | 1,2482 AUD | 1,2482 AUD | 06.06.2022 | 1,2481 AUD | 1,2481 AUD | 03.06.2022 | 1,2478 AUD | 1,2478 AUD | 02.06.2022 | 1,2477 AUD | 1,2477 AUD | 01.06.2022 | 1,2476 AUD | 1,2476 AUD | 31.05.2022 | 1,2475 AUD | 1,2475 AUD | 30.05.2022 | 1,2474 AUD | 1,2474 AUD | 27.05.2022 | 1,2471 AUD | 1,2471 AUD | 26.05.2022 | 1,247 AUD | 1,247 AUD | 25.05.2022 | 1,2469 AUD | 1,2469 AUD | 24.05.2022 | 1,2468 AUD | 1,2468 AUD | 23.05.2022 | 1,2467 AUD | 1,2467 AUD | 20.05.2022 | 1,2464 AUD | 1,2464 AUD | 19.05.2022 | 1,2463 AUD | 1,2463 AUD | 18.05.2022 | 1,2462 AUD | 1,2462 AUD | 17.05.2022 | 1,2461 AUD | 1,2461 AUD | 16.05.2022 | 1,246 AUD | 1,246 AUD | 13.05.2022 | 1,2457 AUD | 1,2457 AUD | 12.05.2022 | 1,2456 AUD | 1,2456 AUD | 11.05.2022 | 1,2455 AUD | 1,2455 AUD | 10.05.2022 | 1,2454 AUD | 1,2454 AUD | 09.05.2022 | 1,2453 AUD | 1,2453 AUD | 06.05.2022 | 1,245 AUD | 1,245 AUD | 05.05.2022 | 1,2449 AUD | 1,2449 AUD | 04.05.2022 | 1,2448 AUD | 1,2448 AUD | 03.05.2022 | 1,2447 AUD | 1,2447 AUD | 02.05.2022 | 1,2446 AUD | 1,2446 AUD | 29.04.2022 | 1,2443 AUD | 1,2443 AUD | 28.04.2022 | 1,2442 AUD | 1,2442 AUD | 27.04.2022 | 1,2441 AUD | 1,2441 AUD | 26.04.2022 | 1,244 AUD | 1,244 AUD | 25.04.2022 | 1,2439 AUD | 1,2439 AUD | 22.04.2022 | 1,2436 AUD | 1,2436 AUD | 21.04.2022 | 1,2435 AUD | 1,2435 AUD | 20.04.2022 | 1,2434 AUD | 1,2434 AUD | 19.04.2022 | 1,2433 AUD | 1,2433 AUD | 18.04.2022 | 1,2432 AUD | 1,2432 AUD | 14.04.2022 | 1,2428 AUD | 1,2428 AUD | 13.04.2022 | 1,2427 AUD | 1,2427 AUD | 11.04.2022 | 1,2425 AUD | 1,2425 AUD | 08.04.2022 | 1,2422 AUD | 1,2422 AUD | 07.04.2022 | 1,2421 AUD | 1,2421 AUD | 06.04.2022 | 1,242 AUD | 1,242 AUD | 05.04.2022 | 1,2419 AUD | 1,2419 AUD | 04.04.2022 | 1,2418 AUD | 1,2418 AUD | 01.04.2022 | 1,2415 AUD | 1,2415 AUD | 31.03.2022 | 1,2414 AUD | 1,2414 AUD | 30.03.2022 | 1,2413 AUD | 1,2413 AUD | 29.03.2022 | 1,2412 AUD | 1,2412 AUD | 28.03.2022 | 1,2411 AUD | 1,2411 AUD | 25.03.2022 | 1,2408 AUD | 1,2408 AUD | 24.03.2022 | 1,2407 AUD | 1,2407 AUD | 23.03.2022 | 1,2406 AUD | 1,2406 AUD | 22.03.2022 | 1,2405 AUD | 1,2405 AUD | 21.03.2022 | 1,2404 AUD | 1,2404 AUD | 18.03.2022 | 1,2401 AUD | 1,2401 AUD | 17.03.2022 | 1,24 AUD | 1,24 AUD | 16.03.2022 | 1,2399 AUD | 1,2399 AUD | 15.03.2022 | 1,2398 AUD | 1,2398 AUD | 14.03.2022 | 1,2397 AUD | 1,2397 AUD | 11.03.2022 | 1,2394 AUD | 1,2394 AUD | 10.03.2022 | 1,2393 AUD | 1,2393 AUD | 09.03.2022 | 1,2392 AUD | 1,2392 AUD | 08.03.2022 | 1,2391 AUD | 1,2391 AUD | 07.03.2022 | 1,239 AUD | 1,239 AUD | 04.03.2022 | 1,2387 AUD | 1,2387 AUD | 03.03.2022 | 1,2386 AUD | 1,2386 AUD | 02.03.2022 | 1,2385 AUD | 1,2385 AUD | 01.03.2022 | 1,2384 AUD | 1,2384 AUD | 28.02.2022 | 1,2383 AUD | 1,2383 AUD | 25.02.2022 | 1,238 AUD | 1,238 AUD | 24.02.2022 | 1,2379 AUD | 1,2379 AUD | 23.02.2022 | 1,2378 AUD | 1,2378 AUD | 22.02.2022 | 1,2377 AUD | 1,2377 AUD | 21.02.2022 | 1,2376 AUD | 1,2376 AUD | 18.02.2022 | 1,2373 AUD | 1,2373 AUD | 17.02.2022 | 1,2372 AUD | 1,2372 AUD | 16.02.2022 | 1,2371 AUD | 1,2371 AUD | 15.02.2022 | 1,237 AUD | 1,237 AUD | 14.02.2022 | 1,2369 AUD | 1,2369 AUD | 11.02.2022 | 1,2366 AUD | 1,2366 AUD | 10.02.2022 | 1,2365 AUD | 1,2365 AUD | 09.02.2022 | 1,2364 AUD | 1,2364 AUD | 08.02.2022 | 1,2363 AUD | 1,2363 AUD | 07.02.2022 | 1,2362 AUD | 1,2362 AUD | 04.02.2022 | 1,2359 AUD | 1,2359 AUD | 03.02.2022 | 1,2358 AUD | 1,2358 AUD | 02.02.2022 | 1,2357 AUD | 1,2357 AUD | 01.02.2022 | 1,2356 AUD | 1,2356 AUD | 31.01.2022 | 1,2355 AUD | 1,2355 AUD | 28.01.2022 | 1,2352 AUD | 1,2352 AUD | 27.01.2022 | 1,2351 AUD | 1,2351 AUD | 26.01.2022 | 1,235 AUD | 1,235 AUD | 25.01.2022 | 1,2349 AUD | 1,2349 AUD | 24.01.2022 | 1,2348 AUD | 1,2348 AUD | 21.01.2022 | 1,2345 AUD | 1,2345 AUD | 20.01.2022 | 1,2344 AUD | 1,2344 AUD | 19.01.2022 | 1,2343 AUD | 1,2343 AUD | 18.01.2022 | 1,2342 AUD | 1,2342 AUD | 17.01.2022 | 1,2341 AUD | 1,2341 AUD | 14.01.2022 | 1,2338 AUD | 1,2338 AUD | 13.01.2022 | 1,2337 AUD | 1,2337 AUD | 12.01.2022 | 1,2336 AUD | 1,2336 AUD | 11.01.2022 | 1,2335 AUD | 1,2335 AUD | 10.01.2022 | 1,2334 AUD | 1,2334 AUD | 07.01.2022 | 1,2331 AUD | 1,2331 AUD | 06.01.2022 | 1,233 AUD | 1,233 AUD | 05.01.2022 | 1,2329 AUD | 1,2329 AUD | 04.01.2022 | 1,2328 AUD | 1,2328 AUD | 03.01.2022 | 1,2327 AUD | 1,2327 AUD | 02.01.2022 | 1,2321 AUD | 1,2321 AUD | 31.12.2021 | 1,2324 AUD | 1,2324 AUD | 30.12.2021 | 1,2323 AUD | 1,2323 AUD | 29.12.2021 | 1,2322 AUD | 1,2322 AUD | 28.12.2021 | 1,2321 AUD | 1,2321 AUD | 27.12.2021 | 1,232 AUD | 1,232 AUD | 24.12.2021 | 1,2317 AUD | 1,2317 AUD | 23.12.2021 | 1,2316 AUD | 1,2316 AUD | 22.12.2021 | 1,2315 AUD | 1,2315 AUD | 21.12.2021 | 1,2314 AUD | 1,2314 AUD | 20.12.2021 | 1,2313 AUD | 1,2313 AUD | 17.12.2021 | 1,231 AUD | 1,231 AUD | 16.12.2021 | 1,2309 AUD | 1,2309 AUD | 15.12.2021 | 1,2308 AUD | 1,2308 AUD | 14.12.2021 | 1,2307 AUD | 1,2307 AUD | 13.12.2021 | 1,2306 AUD | 1,2306 AUD | 10.12.2021 | 1,232 AUD | 1,232 AUD | 09.12.2021 | 1,2302 AUD | 1,2302 AUD | 08.12.2021 | 1,2301 AUD | 1,2301 AUD | 07.12.2021 | 1,23 AUD | 1,23 AUD | 06.12.2021 | 1,2299 AUD | 1,2299 AUD | 03.12.2021 | 1,2296 AUD | 1,2296 AUD | 02.12.2021 | 1,2295 AUD | 1,2295 AUD | 01.12.2021 | 1,2294 AUD | 1,2294 AUD | 30.11.2021 | 1,2293 AUD | 1,2293 AUD | 29.11.2021 | 1,2292 AUD | 1,2292 AUD | 26.11.2021 | 1,2289 AUD | 1,2289 AUD | 25.11.2021 | 1,2288 AUD | 1,2288 AUD | 24.11.2021 | 1,2287 AUD | 1,2287 AUD | 23.11.2021 | 1,2286 AUD | 1,2286 AUD | 22.11.2021 | 1,2285 AUD | 1,2285 AUD | 19.11.2021 | 1,2282 AUD | 1,2282 AUD | 18.11.2021 | 1,2281 AUD | 1,2281 AUD | 17.11.2021 | 1,228 AUD | 1,228 AUD | 16.11.2021 | 1,2279 AUD | 1,2279 AUD | 15.11.2021 | 1,2278 AUD | 1,2278 AUD | 12.11.2021 | 1,2275 AUD | 1,2275 AUD | 11.11.2021 | 1,2274 AUD | 1,2274 AUD | 10.11.2021 | 1,2273 AUD | 1,2273 AUD | 09.11.2021 | 1,2272 AUD | 1,2272 AUD | 08.11.2021 | 1,2271 AUD | 1,2271 AUD | 05.11.2021 | 1,2268 AUD | 1,2268 AUD | 04.11.2021 | 1,2267 AUD | 1,2267 AUD | 03.11.2021 | 1,2266 AUD | 1,2266 AUD | 02.11.2021 | 1,2265 AUD | 1,2265 AUD | 01.11.2021 | 1,2264 AUD | 1,2264 AUD | 29.10.2021 | 1,2261 AUD | 1,2261 AUD | 28.10.2021 | 1,226 AUD | 1,226 AUD | 27.10.2021 | 1,2259 AUD | 1,2259 AUD | 26.10.2021 | 1,2258 AUD | 1,2258 AUD | 25.10.2021 | 1,2257 AUD | 1,2257 AUD | 22.10.2021 | 1,2254 AUD | 1,2254 AUD | 21.10.2021 | 1,2253 AUD | 1,2253 AUD | 20.10.2021 | 1,2252 AUD | 1,2252 AUD | 19.10.2021 | 1,2251 AUD | 1,2251 AUD | 18.10.2021 | 1,225 AUD | 1,225 AUD | 15.10.2021 | 1,2247 AUD | 1,2247 AUD | 14.10.2021 | 1,2246 AUD | 1,2246 AUD | 13.10.2021 | 1,2245 AUD | 1,2245 AUD | 12.10.2021 | 1,2244 AUD | 1,2244 AUD | 11.10.2021 | 1,2243 AUD | 1,2243 AUD | 08.10.2021 | 1,224 AUD | 1,224 AUD | 07.10.2021 | 1,2239 AUD | 1,2239 AUD | 06.10.2021 | 1,2238 AUD | 1,2238 AUD | 05.10.2021 | 1,2237 AUD | 1,2237 AUD | 04.10.2021 | 1,2236 AUD | 1,2236 AUD | 01.10.2021 | 1,2233 AUD | 1,2233 AUD | 30.09.2021 | 1,2232 AUD | 1,2232 AUD | 29.09.2021 | 1,2231 AUD | 1,2231 AUD | 28.09.2021 | 1,223 AUD | 1,223 AUD | 27.09.2021 | 1,2229 AUD | 1,2229 AUD | 24.09.2021 | 1,2226 AUD | 1,2226 AUD | 23.09.2021 | 1,2225 AUD | 1,2225 AUD | 22.09.2021 | 1,2224 AUD | 1,2224 AUD | 21.09.2021 | 1,2223 AUD | 1,2223 AUD | 20.09.2021 | 1,2222 AUD | 1,2222 AUD | 17.09.2021 | 1,2219 AUD | 1,2219 AUD | 16.09.2021 | 1,2218 AUD | 1,2218 AUD | 15.09.2021 | 1,2217 AUD | 1,2217 AUD | 14.09.2021 | 1,2216 AUD | 1,2216 AUD | 13.09.2021 | 1,2215 AUD | 1,2215 AUD | 10.09.2021 | 1,2212 AUD | 1,2212 AUD | 09.09.2021 | 1,2211 AUD | 1,2211 AUD | 08.09.2021 | 1,221 AUD | 1,221 AUD | 07.09.2021 | 1,2209 AUD | 1,2209 AUD | 06.09.2021 | 1,2208 AUD | 1,2208 AUD | 03.09.2021 | 1,2205 AUD | 1,2205 AUD | 02.09.2021 | 1,2204 AUD | 1,2204 AUD | 01.09.2021 | 1,2203 AUD | 1,2203 AUD | 31.08.2021 | 1,2202 AUD | 1,2202 AUD | 30.08.2021 | 1,2201 AUD | 1,2201 AUD | 27.08.2021 | 1,2198 AUD | 1,2198 AUD | 26.08.2021 | 1,2197 AUD | 1,2197 AUD | 25.08.2021 | 1,2196 AUD | 1,2196 AUD | 24.08.2021 | 1,2195 AUD | 1,2195 AUD | 23.08.2021 | 1,2194 AUD | 1,2194 AUD | 20.08.2021 | 1,2191 AUD | 1,2191 AUD | 19.08.2021 | 1,219 AUD | 1,219 AUD | 18.08.2021 | 1,2189 AUD | 1,2189 AUD | 17.08.2021 | 1,2188 AUD | 1,2188 AUD | 16.08.2021 | 1,2187 AUD | 1,2187 AUD | 13.08.2021 | 1,2184 AUD | 1,2184 AUD | 12.08.2021 | 1,2183 AUD | 1,2183 AUD | 11.08.2021 | 1,2182 AUD | 1,2182 AUD | 10.08.2021 | 1,2181 AUD | 1,2181 AUD | 09.08.2021 | 1,218 AUD | 1,218 AUD | 06.08.2021 | 1,2177 AUD | 1,2177 AUD | 05.08.2021 | 1,2176 AUD | 1,2176 AUD | 04.08.2021 | 1,2175 AUD | 1,2175 AUD | 03.08.2021 | 1,2174 AUD | 1,2174 AUD | 02.08.2021 | 1,2173 AUD | 1,2173 AUD | 30.07.2021 | 1,217 AUD | 1,217 AUD | 29.07.2021 | 1,2169 AUD | 1,2169 AUD | 28.07.2021 | 1,2168 AUD | 1,2168 AUD | 27.07.2021 | 1,2167 AUD | 1,2167 AUD | 26.07.2021 | 1,2166 AUD | 1,2166 AUD | 23.07.2021 | 1,2163 AUD | 1,2163 AUD | 22.07.2021 | 1,2162 AUD | 1,2162 AUD | 21.07.2021 | 1,2161 AUD | 1,2161 AUD | 20.07.2021 | 1,216 AUD | 1,216 AUD | 19.07.2021 | 1,2159 AUD | 1,2159 AUD | 16.07.2021 | 1,2156 AUD | 1,2156 AUD | 15.07.2021 | 1,2155 AUD | 1,2155 AUD | 14.07.2021 | 1,2154 AUD | 1,2154 AUD | 13.07.2021 | 1,2153 AUD | 1,2153 AUD | 12.07.2021 | 1,2152 AUD | 1,2152 AUD | 09.07.2021 | 1,2149 AUD | 1,2149 AUD | 08.07.2021 | 1,2148 AUD | 1,2148 AUD | 07.07.2021 | 1,2147 AUD | 1,2147 AUD | 06.07.2021 | 1,2146 AUD | 1,2146 AUD | 05.07.2021 | 1,2145 AUD | 1,2145 AUD | 02.07.2021 | 1,2142 AUD | 1,2142 AUD | 01.07.2021 | 1,2141 AUD | 1,2141 AUD | 30.06.2021 | 1,214 AUD | 1,214 AUD | 29.06.2021 | 1,2139 AUD | 1,2139 AUD | 28.06.2021 | 1,2138 AUD | 1,2138 AUD | 25.06.2021 | 1,2135 AUD | 1,2135 AUD | 24.06.2021 | 1,2134 AUD | 1,2134 AUD | 23.06.2021 | 1,2133 AUD | 1,2133 AUD | 22.06.2021 | 1,2132 AUD | 1,2132 AUD | 21.06.2021 | 1,2131 AUD | 1,2131 AUD | 18.06.2021 | 1,2128 AUD | 1,2128 AUD | 17.06.2021 | 1,2127 AUD | 1,2127 AUD | 16.06.2021 | 1,2126 AUD | 1,2126 AUD | 15.06.2021 | 1,2125 AUD | 1,2125 AUD | 14.06.2021 | 1,2124 AUD | 1,2124 AUD | 11.06.2021 | 1,2121 AUD | 1,2121 AUD | 10.06.2021 | 1,212 AUD | 1,212 AUD | 09.06.2021 | 1,2119 AUD | 1,2119 AUD | 08.06.2021 | 1,2118 AUD | 1,2118 AUD | 04.06.2021 | 1,2114 AUD | 1,2114 AUD | 03.06.2021 | 1,2113 AUD | 1,2113 AUD | 02.06.2021 | 1,2112 AUD | 1,2112 AUD | 01.06.2021 | 1,2111 AUD | 1,2111 AUD | 31.05.2021 | 1,211 AUD | 1,211 AUD | 28.05.2021 | 1,2107 AUD | 1,2107 AUD | 27.05.2021 | 1,2106 AUD | 1,2106 AUD | 26.05.2021 | 1,2105 AUD | 1,2105 AUD | 25.05.2021 | 1,2104 AUD | 1,2104 AUD | 24.05.2021 | 1,2103 AUD | 1,2103 AUD | 21.05.2021 | 1,21 AUD | 1,21 AUD | 20.05.2021 | 1,2099 AUD | 1,2099 AUD | 19.05.2021 | 1,2098 AUD | 1,2098 AUD | 18.05.2021 | 1,2097 AUD | 1,2097 AUD | 17.05.2021 | 1,2096 AUD | 1,2096 AUD | 14.05.2021 | 1,2093 AUD | 1,2093 AUD | 13.05.2021 | 1,2092 AUD | 1,2092 AUD | 12.05.2021 | 1,2091 AUD | 1,2091 AUD | 11.05.2021 | 1,209 AUD | 1,209 AUD | 10.05.2021 | 1,2089 AUD | 1,2089 AUD | 07.05.2021 | 1,2086 AUD | 1,2086 AUD | 06.05.2021 | 1,2085 AUD | 1,2085 AUD | 05.05.2021 | 1,2084 AUD | 1,2084 AUD | 04.05.2021 | 1,2083 AUD | 1,2083 AUD | 03.05.2021 | 1,2082 AUD | 1,2082 AUD | 30.04.2021 | 1,2079 AUD | 1,2079 AUD | 29.04.2021 | 1,2078 AUD | 1,2078 AUD | 28.04.2021 | 1,2077 AUD | 1,2077 AUD | 27.04.2021 | 1,2076 AUD | 1,2076 AUD | 26.04.2021 | 1,2075 AUD | 1,2075 AUD | 23.04.2021 | 1,2072 AUD | 1,2072 AUD | 22.04.2021 | 1,2071 AUD | 1,2071 AUD | 21.04.2021 | 1,207 AUD | 1,207 AUD | 20.04.2021 | 1,2069 AUD | 1,2069 AUD | 19.04.2021 | 1,2068 AUD | 1,2068 AUD | 16.04.2021 | 1,2065 AUD | 1,2065 AUD | 15.04.2021 | 1,2064 AUD | 1,2064 AUD | 14.04.2021 | 1,2063 AUD | 1,2063 AUD | 13.04.2021 | 1,2062 AUD | 1,2062 AUD | 12.04.2021 | 1,2061 AUD | 1,2061 AUD | 09.04.2021 | 1,2058 AUD | 1,2058 AUD | 08.04.2021 | 1,2057 AUD | 1,2057 AUD | 07.04.2021 | 1,2056 AUD | 1,2056 AUD | 06.04.2021 | 1,2055 AUD | 1,2055 AUD | 05.04.2021 | 1,2054 AUD | 1,2054 AUD | 01.04.2021 | 1,205 AUD | 1,205 AUD | 31.03.2021 | 1,2049 AUD | 1,2049 AUD | 30.03.2021 | 1,2048 AUD | 1,2048 AUD | 29.03.2021 | 1,2047 AUD | 1,2047 AUD | 26.03.2021 | 1,2044 AUD | 1,2044 AUD | 25.03.2021 | 1,2043 AUD | 1,2043 AUD | 24.03.2021 | 1,2042 AUD | 1,2042 AUD | 23.03.2021 | 1,2041 AUD | 1,2041 AUD | 22.03.2021 | 1,204 AUD | 1,204 AUD | 19.03.2021 | 1,2037 AUD | 1,2037 AUD | 18.03.2021 | 1,2036 AUD | 1,2036 AUD | 17.03.2021 | 1,2035 AUD | 1,2035 AUD | 16.03.2021 | 1,2034 AUD | 1,2034 AUD | 15.03.2021 | 1,2033 AUD | 1,2033 AUD | 12.03.2021 | 1,203 AUD | 1,203 AUD | 11.03.2021 | 1,2029 AUD | 1,2029 AUD | 10.03.2021 | 1,2028 AUD | 1,2028 AUD | 09.03.2021 | 1,2027 AUD | 1,2027 AUD | 08.03.2021 | 1,2026 AUD | 1,2026 AUD | 05.03.2021 | 1,2023 AUD | 1,2023 AUD | 04.03.2021 | 1,2022 AUD | 1,2022 AUD | 03.03.2021 | 1,2021 AUD | 1,2021 AUD | 02.03.2021 | 1,202 AUD | 1,202 AUD | 01.03.2021 | 1,2019 AUD | 1,2019 AUD | 26.02.2021 | 1,2016 AUD | 1,2016 AUD | 25.02.2021 | 1,2015 AUD | 1,2015 AUD | 24.02.2021 | 1,2014 AUD | 1,2014 AUD | 23.02.2021 | 1,2013 AUD | 1,2013 AUD | 22.02.2021 | 1,2012 AUD | 1,2012 AUD | 19.02.2021 | 1,2009 AUD | 1,2009 AUD | 18.02.2021 | 1,2008 AUD | 1,2008 AUD | 17.02.2021 | 1,2007 AUD | 1,2007 AUD | 16.02.2021 | 1,2006 AUD | 1,2006 AUD | 15.02.2021 | 1,2005 AUD | 1,2005 AUD | 12.02.2021 | 1,2002 AUD | 1,2002 AUD | 11.02.2021 | 1,2001 AUD | 1,2001 AUD | 10.02.2021 | 1,20 AUD | 1,20 AUD | 09.02.2021 | 1,1999 AUD | 1,1999 AUD | 08.02.2021 | 1,1998 AUD | 1,1998 AUD | 05.02.2021 | 1,1995 AUD | 1,1995 AUD | 04.02.2021 | 1,1994 AUD | 1,1994 AUD | 03.02.2021 | 1,1993 AUD | 1,1993 AUD | 02.02.2021 | 1,1992 AUD | 1,1992 AUD | 01.02.2021 | 1,1991 AUD | 1,1991 AUD | 29.01.2021 | 1,1988 AUD | 1,1988 AUD | 28.01.2021 | 1,1987 AUD | 1,1987 AUD | 27.01.2021 | 1,1986 AUD | 1,1986 AUD | 26.01.2021 | 1,1985 AUD | 1,1985 AUD | 25.01.2021 | 1,1984 AUD | 1,1984 AUD | 22.01.2021 | 1,1981 AUD | 1,1981 AUD | 21.01.2021 | 1,198 AUD | 1,198 AUD | 20.01.2021 | 1,1979 AUD | 1,1979 AUD | 19.01.2021 | 1,1978 AUD | 1,1978 AUD | 18.01.2021 | 1,1977 AUD | 1,1977 AUD | 15.01.2021 | 1,1974 AUD | 1,1974 AUD | 14.01.2021 | 1,1973 AUD | 1,1973 AUD | 13.01.2021 | 1,1972 AUD | 1,1972 AUD | 12.01.2021 | 1,1971 AUD | 1,1971 AUD | 11.01.2021 | 1,197 AUD | 1,197 AUD | 08.01.2021 | 1,1967 AUD | 1,1967 AUD | 07.01.2021 | 1,1966 AUD | 1,1966 AUD | 06.01.2021 | 1,1965 AUD | 1,1965 AUD | 05.01.2021 | 1,1964 AUD | 1,1964 AUD | 04.01.2021 | 1,1963 AUD | 1,1963 AUD | 31.12.2020 | 1,1959 AUD | 1,1959 AUD | 30.12.2020 | 1,1958 AUD | 1,1958 AUD | 29.12.2020 | 1,1957 AUD | 1,1957 AUD | 28.12.2020 | 1,1956 AUD | 1,1956 AUD | 24.12.2020 | 1,1952 AUD | 1,1952 AUD | 23.12.2020 | 1,1951 AUD | 1,1951 AUD | 22.12.2020 | 1,195 AUD | 1,195 AUD | 21.12.2020 | 1,1949 AUD | 1,1949 AUD | 18.12.2020 | 1,1946 AUD | 1,1946 AUD | 17.12.2020 | 1,1945 AUD | 1,1945 AUD | 16.12.2020 | 1,1944 AUD | 1,1944 AUD | 15.12.2020 | 1,1943 AUD | 1,1943 AUD | 14.12.2020 | 1,1942 AUD | 1,1942 AUD | 11.12.2020 | 1,1939 AUD | 1,1939 AUD | 10.12.2020 | 1,1938 AUD | 1,1938 AUD | 09.12.2020 | 1,1937 AUD | 1,1937 AUD | 08.12.2020 | 1,1936 AUD | 1,1936 AUD | 07.12.2020 | 1,1935 AUD | 1,1935 AUD | 04.12.2020 | 1,1932 AUD | 1,1932 AUD | 03.12.2020 | 1,1931 AUD | 1,1931 AUD | 02.12.2020 | 1,193 AUD | 1,193 AUD | 01.12.2020 | 1,1929 AUD | 1,1929 AUD | 30.11.2020 | 1,1928 AUD | 1,1928 AUD | 27.11.2020 | 1,1925 AUD | 1,1925 AUD | 26.11.2020 | 1,1924 AUD | 1,1924 AUD | 25.11.2020 | 1,1923 AUD | 1,1923 AUD | 24.11.2020 | 1,1922 AUD | 1,1922 AUD | 23.11.2020 | 1,1921 AUD | 1,1921 AUD | 22.11.2020 | 1,1921 AUD | 1,1921 AUD | 20.11.2020 | 1,1921 AUD | 1,1921 AUD |
|