Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 1,4196 AUD | 1,4196 AUD | 14.05.2025 | 1,4194 AUD | 1,4194 AUD | 13.05.2025 | 1,4192 AUD | 1,4192 AUD | 12.05.2025 | 1,419 AUD | 1,419 AUD | 09.05.2025 | 1,4184 AUD | 1,4184 AUD | 08.05.2025 | 1,4182 AUD | 1,4182 AUD | 07.05.2025 | 1,418 AUD | 1,418 AUD | 06.05.2025 | 1,4178 AUD | 1,4178 AUD | 05.05.2025 | 1,4176 AUD | 1,4176 AUD | 02.05.2025 | 1,417 AUD | 1,417 AUD | 01.05.2025 | 1,4168 AUD | 1,4168 AUD | 30.04.2025 | 1,4166 AUD | 1,4166 AUD | 29.04.2025 | 1,4164 AUD | 1,4164 AUD | 28.04.2025 | 1,4162 AUD | 1,4162 AUD | 25.04.2025 | 1,4156 AUD | 1,4156 AUD | 24.04.2025 | 1,4154 AUD | 1,4154 AUD | 23.04.2025 | 1,4152 AUD | 1,4152 AUD | 22.04.2025 | 1,415 AUD | 1,415 AUD | 21.04.2025 | 1,4148 AUD | 1,4148 AUD | 18.04.2025 | 1,4142 AUD | 1,4142 AUD | 17.04.2025 | 1,414 AUD | 1,414 AUD | 16.04.2025 | 1,4138 AUD | 1,4138 AUD | 15.04.2025 | 1,4136 AUD | 1,4136 AUD | 14.04.2025 | 1,4134 AUD | 1,4134 AUD | 11.04.2025 | 1,4128 AUD | 1,4128 AUD | 10.04.2025 | 1,4126 AUD | 1,4126 AUD | 09.04.2025 | 1,4124 AUD | 1,4124 AUD | 08.04.2025 | 1,4122 AUD | 1,4122 AUD | 07.04.2025 | 1,412 AUD | 1,412 AUD | 04.04.2025 | 1,4114 AUD | 1,4114 AUD | 03.04.2025 | 1,4112 AUD | 1,4112 AUD | 02.04.2025 | 1,411 AUD | 1,411 AUD | 01.04.2025 | 1,4108 AUD | 1,4108 AUD | 31.03.2025 | 1,4106 AUD | 1,4106 AUD | 28.03.2025 | 1,41 AUD | 1,41 AUD | 27.03.2025 | 1,4098 AUD | 1,4098 AUD | 26.03.2025 | 1,4096 AUD | 1,4096 AUD | 25.03.2025 | 1,4094 AUD | 1,4094 AUD | 24.03.2025 | 1,4092 AUD | 1,4092 AUD | 21.03.2025 | 1,4086 AUD | 1,4086 AUD | 20.03.2025 | 1,4084 AUD | 1,4084 AUD | 19.03.2025 | 1,4082 AUD | 1,4082 AUD | 18.03.2025 | 1,408 AUD | 1,408 AUD | 17.03.2025 | 1,4078 AUD | 1,4078 AUD | 14.03.2025 | 1,4072 AUD | 1,4072 AUD | 13.03.2025 | 1,407 AUD | 1,407 AUD | 12.03.2025 | 1,4068 AUD | 1,4068 AUD | 11.03.2025 | 1,4066 AUD | 1,4066 AUD | 10.03.2025 | 1,4064 AUD | 1,4064 AUD | 07.03.2025 | 1,4058 AUD | 1,4058 AUD | 06.03.2025 | 1,4056 AUD | 1,4056 AUD | 05.03.2025 | 1,4054 AUD | 1,4054 AUD | 04.03.2025 | 1,4052 AUD | 1,4052 AUD | 03.03.2025 | 1,405 AUD | 1,405 AUD | 28.02.2025 | 1,4044 AUD | 1,4044 AUD | 27.02.2025 | 1,4042 AUD | 1,4042 AUD | 26.02.2025 | 1,404 AUD | 1,404 AUD | 25.02.2025 | 1,4038 AUD | 1,4038 AUD | 24.02.2025 | 1,4036 AUD | 1,4036 AUD | 21.02.2025 | 1,403 AUD | 1,403 AUD | 20.02.2025 | 1,4028 AUD | 1,4028 AUD | 19.02.2025 | 1,4026 AUD | 1,4026 AUD | 18.02.2025 | 1,4024 AUD | 1,4024 AUD | 17.02.2025 | 1,4022 AUD | 1,4022 AUD | 14.02.2025 | 1,4016 AUD | 1,4016 AUD | 13.02.2025 | 1,4014 AUD | 1,4014 AUD | 12.02.2025 | 1,4012 AUD | 1,4012 AUD | 11.02.2025 | 1,401 AUD | 1,401 AUD | 10.02.2025 | 1,4008 AUD | 1,4008 AUD | 07.02.2025 | 1,4002 AUD | 1,4002 AUD | 06.02.2025 | 1,40 AUD | 1,40 AUD | 05.02.2025 | 1,3998 AUD | 1,3998 AUD | 04.02.2025 | 1,3996 AUD | 1,3996 AUD | 03.02.2025 | 1,3994 AUD | 1,3994 AUD | 31.01.2025 | 1,3988 AUD | 1,3988 AUD | 30.01.2025 | 1,3986 AUD | 1,3986 AUD | 29.01.2025 | 1,3984 AUD | 1,3984 AUD | 28.01.2025 | 1,3982 AUD | 1,3982 AUD | 27.01.2025 | 1,398 AUD | 1,398 AUD | 24.01.2025 | 1,3974 AUD | 1,3974 AUD | 23.01.2025 | 1,3972 AUD | 1,3972 AUD | 22.01.2025 | 1,397 AUD | 1,397 AUD | 21.01.2025 | 1,3968 AUD | 1,3968 AUD | 20.01.2025 | 1,3966 AUD | 1,3966 AUD | 17.01.2025 | 1,396 AUD | 1,396 AUD | 16.01.2025 | 1,3958 AUD | 1,3958 AUD | 15.01.2025 | 1,3956 AUD | 1,3956 AUD | 14.01.2025 | 1,3954 AUD | 1,3954 AUD | 13.01.2025 | 1,3952 AUD | 1,3952 AUD | 10.01.2025 | 1,3946 AUD | 1,3946 AUD | 09.01.2025 | 1,3944 AUD | 1,3944 AUD | 08.01.2025 | 1,3942 AUD | 1,3942 AUD | 07.01.2025 | 1,394 AUD | 1,394 AUD | 06.01.2025 | 1,3938 AUD | 1,3938 AUD | 03.01.2025 | 1,3932 AUD | 1,3932 AUD | 02.01.2025 | 1,393 AUD | 1,393 AUD | 30.12.2024 | 1,3924 AUD | 1,3924 AUD | 27.12.2024 | 1,3918 AUD | 1,3918 AUD | 26.12.2024 | 1,3916 AUD | 1,3916 AUD | 24.12.2024 | 1,3912 AUD | 1,3912 AUD | 23.12.2024 | 1,391 AUD | 1,391 AUD | 20.12.2024 | 1,3904 AUD | 1,3904 AUD | 19.12.2024 | 1,3902 AUD | 1,3902 AUD | 18.12.2024 | 1,39 AUD | 1,39 AUD | 17.12.2024 | 1,3898 AUD | 1,3898 AUD | 16.12.2024 | 1,3896 AUD | 1,3896 AUD | 13.12.2024 | 1,389 AUD | 1,389 AUD | 12.12.2024 | 1,3888 AUD | 1,3888 AUD | 11.12.2024 | 1,3886 AUD | 1,3886 AUD | 10.12.2024 | 1,3884 AUD | 1,3884 AUD | 09.12.2024 | 1,3882 AUD | 1,3882 AUD | 06.12.2024 | 1,3876 AUD | 1,3876 AUD | 05.12.2024 | 1,3874 AUD | 1,3874 AUD | 04.12.2024 | 1,3872 AUD | 1,3872 AUD | 03.12.2024 | 1,387 AUD | 1,387 AUD | 02.12.2024 | 1,3868 AUD | 1,3868 AUD | 29.11.2024 | 1,3862 AUD | 1,3862 AUD | 28.11.2024 | 1,386 AUD | 1,386 AUD | 27.11.2024 | 1,3858 AUD | 1,3858 AUD | 26.11.2024 | 1,3856 AUD | 1,3856 AUD | 25.11.2024 | 1,3854 AUD | 1,3854 AUD | 22.11.2024 | 1,3848 AUD | 1,3848 AUD | 21.11.2024 | 1,3846 AUD | 1,3846 AUD | 20.11.2024 | 1,3844 AUD | 1,3844 AUD | 19.11.2024 | 1,3842 AUD | 1,3842 AUD | 18.11.2024 | 1,384 AUD | 1,384 AUD | 15.11.2024 | 1,3834 AUD | 1,3834 AUD | 14.11.2024 | 1,3832 AUD | 1,3832 AUD | 13.11.2024 | 1,383 AUD | 1,383 AUD | 12.11.2024 | 1,3828 AUD | 1,3828 AUD | 11.11.2024 | 1,3826 AUD | 1,3826 AUD | 08.11.2024 | 1,382 AUD | 1,382 AUD | 07.11.2024 | 1,3818 AUD | 1,3818 AUD | 06.11.2024 | 1,3816 AUD | 1,3816 AUD | 05.11.2024 | 1,3814 AUD | 1,3814 AUD | 04.11.2024 | 1,3812 AUD | 1,3812 AUD | 01.11.2024 | 1,3806 AUD | 1,3806 AUD | 31.10.2024 | 1,3804 AUD | 1,3804 AUD | 30.10.2024 | 1,3802 AUD | 1,3802 AUD | 29.10.2024 | 1,38 AUD | 1,38 AUD | 28.10.2024 | 1,3798 AUD | 1,3798 AUD | 25.10.2024 | 1,3792 AUD | 1,3792 AUD | 24.10.2024 | 1,379 AUD | 1,379 AUD | 23.10.2024 | 1,3788 AUD | 1,3788 AUD | 22.10.2024 | 1,3786 AUD | 1,3786 AUD | 21.10.2024 | 1,3784 AUD | 1,3784 AUD | 18.10.2024 | 1,3778 AUD | 1,3778 AUD | 17.10.2024 | 1,3776 AUD | 1,3776 AUD | 16.10.2024 | 1,3774 AUD | 1,3774 AUD | 15.10.2024 | 1,3772 AUD | 1,3772 AUD | 14.10.2024 | 1,377 AUD | 1,377 AUD | 11.10.2024 | 1,3764 AUD | 1,3764 AUD | 10.10.2024 | 1,3762 AUD | 1,3762 AUD | 09.10.2024 | 1,376 AUD | 1,376 AUD | 08.10.2024 | 1,3758 AUD | 1,3758 AUD | 07.10.2024 | 1,3756 AUD | 1,3756 AUD | 04.10.2024 | 1,375 AUD | 1,375 AUD | 03.10.2024 | 1,3748 AUD | 1,3748 AUD | 02.10.2024 | 1,3746 AUD | 1,3746 AUD | 01.10.2024 | 1,3744 AUD | 1,3744 AUD | 30.09.2024 | 1,3743 AUD | 1,3743 AUD | 27.09.2024 | 1,374 AUD | 1,374 AUD | 26.09.2024 | 1,3739 AUD | 1,3739 AUD | 25.09.2024 | 1,3738 AUD | 1,3738 AUD | 24.09.2024 | 1,3737 AUD | 1,3737 AUD | 23.09.2024 | 1,3736 AUD | 1,3736 AUD | 20.09.2024 | 1,3733 AUD | 1,3733 AUD | 19.09.2024 | 1,3732 AUD | 1,3732 AUD | 18.09.2024 | 1,3731 AUD | 1,3731 AUD | 17.09.2024 | 1,373 AUD | 1,373 AUD | 16.09.2024 | 1,3729 AUD | 1,3729 AUD | 13.09.2024 | 1,3726 AUD | 1,3726 AUD | 12.09.2024 | 1,3725 AUD | 1,3725 AUD | 11.09.2024 | 1,3724 AUD | 1,3724 AUD | 10.09.2024 | 1,3723 AUD | 1,3723 AUD | 09.09.2024 | 1,3722 AUD | 1,3722 AUD | 06.09.2024 | 1,3719 AUD | 1,3719 AUD | 05.09.2024 | 1,3718 AUD | 1,3718 AUD | 04.09.2024 | 1,3717 AUD | 1,3717 AUD | 03.09.2024 | 1,3716 AUD | 1,3716 AUD | 02.09.2024 | 1,3715 AUD | 1,3715 AUD | 30.08.2024 | 1,3712 AUD | 1,3712 AUD | 29.08.2024 | 1,3711 AUD | 1,3711 AUD | 28.08.2024 | 1,371 AUD | 1,371 AUD | 27.08.2024 | 1,3709 AUD | 1,3709 AUD | 26.08.2024 | 1,3708 AUD | 1,3708 AUD | 23.08.2024 | 1,3705 AUD | 1,3705 AUD | 22.08.2024 | 1,3704 AUD | 1,3704 AUD | 21.08.2024 | 1,3703 AUD | 1,3703 AUD | 20.08.2024 | 1,3702 AUD | 1,3702 AUD | 19.08.2024 | 1,3701 AUD | 1,3701 AUD | 16.08.2024 | 1,3698 AUD | 1,3698 AUD | 15.08.2024 | 1,3697 AUD | 1,3697 AUD | 14.08.2024 | 1,3696 AUD | 1,3696 AUD | 13.08.2024 | 1,3695 AUD | 1,3695 AUD | 12.08.2024 | 1,3694 AUD | 1,3694 AUD | 09.08.2024 | 1,3691 AUD | 1,3691 AUD | 08.08.2024 | 1,369 AUD | 1,369 AUD | 07.08.2024 | 1,3689 AUD | 1,3689 AUD | 06.08.2024 | 1,3688 AUD | 1,3688 AUD | 05.08.2024 | 1,3687 AUD | 1,3687 AUD | 02.08.2024 | 1,3684 AUD | 1,3684 AUD | 01.08.2024 | 1,3683 AUD | 1,3683 AUD | 31.07.2024 | 1,3682 AUD | 1,3682 AUD | 30.07.2024 | 1,3681 AUD | 1,3681 AUD | 29.07.2024 | 1,368 AUD | 1,368 AUD | 26.07.2024 | 1,3677 AUD | 1,3677 AUD | 25.07.2024 | 1,3676 AUD | 1,3676 AUD | 24.07.2024 | 1,3675 AUD | 1,3675 AUD | 23.07.2024 | 1,3674 AUD | 1,3674 AUD | 22.07.2024 | 1,3673 AUD | 1,3673 AUD | 19.07.2024 | 1,367 AUD | 1,367 AUD | 18.07.2024 | 1,3669 AUD | 1,3669 AUD | 17.07.2024 | 1,3668 AUD | 1,3668 AUD | 16.07.2024 | 1,3667 AUD | 1,3667 AUD | 15.07.2024 | 1,3666 AUD | 1,3666 AUD | 12.07.2024 | 1,3663 AUD | 1,3663 AUD | 11.07.2024 | 1,3662 AUD | 1,3662 AUD | 10.07.2024 | 1,3661 AUD | 1,3661 AUD | 09.07.2024 | 1,366 AUD | 1,366 AUD | 08.07.2024 | 1,3659 AUD | 1,3659 AUD | 05.07.2024 | 1,3656 AUD | 1,3656 AUD | 04.07.2024 | 1,3655 AUD | 1,3655 AUD | 03.07.2024 | 1,3654 AUD | 1,3654 AUD | 02.07.2024 | 1,3653 AUD | 1,3653 AUD | 01.07.2024 | 1,3652 AUD | 1,3652 AUD | 28.06.2024 | 1,3649 AUD | 1,3649 AUD | 27.06.2024 | 1,3648 AUD | 1,3648 AUD | 26.06.2024 | 1,3647 AUD | 1,3647 AUD | 25.06.2024 | 1,3646 AUD | 1,3646 AUD | 24.06.2024 | 1,3645 AUD | 1,3645 AUD | 21.06.2024 | 1,3642 AUD | 1,3642 AUD | 20.06.2024 | 1,3641 AUD | 1,3641 AUD | 19.06.2024 | 1,364 AUD | 1,364 AUD | 18.06.2024 | 1,3639 AUD | 1,3639 AUD | 17.06.2024 | 1,3638 AUD | 1,3638 AUD | 14.06.2024 | 1,3635 AUD | 1,3635 AUD | 13.06.2024 | 1,3634 AUD | 1,3634 AUD | 12.06.2024 | 1,3633 AUD | 1,3633 AUD | 11.06.2024 | 1,3632 AUD | 1,3632 AUD | 10.06.2024 | 1,3631 AUD | 1,3631 AUD | 07.06.2024 | 1,3628 AUD | 1,3628 AUD | 06.06.2024 | 1,3627 AUD | 1,3627 AUD | 05.06.2024 | 1,3626 AUD | 1,3626 AUD | 04.06.2024 | 1,3625 AUD | 1,3625 AUD | 03.06.2024 | 1,3624 AUD | 1,3624 AUD | 31.05.2024 | 1,3621 AUD | 1,3621 AUD | 30.05.2024 | 1,362 AUD | 1,362 AUD | 29.05.2024 | 1,3619 AUD | 1,3619 AUD | 28.05.2024 | 1,3618 AUD | 1,3618 AUD | 27.05.2024 | 1,3617 AUD | 1,3617 AUD | 24.05.2024 | 1,3614 AUD | 1,3614 AUD | 23.05.2024 | 1,3613 AUD | 1,3613 AUD | 22.05.2024 | 1,3612 AUD | 1,3612 AUD | 21.05.2024 | 1,3611 AUD | 1,3611 AUD | 20.05.2024 | 1,361 AUD | 1,361 AUD | 17.05.2024 | 1,3607 AUD | 1,3607 AUD | 16.05.2024 | 1,3606 AUD | 1,3606 AUD | 15.05.2024 | 1,3605 AUD | 1,3605 AUD | 14.05.2024 | 1,3604 AUD | 1,3604 AUD | 13.05.2024 | 1,3603 AUD | 1,3603 AUD | 10.05.2024 | 1,36 AUD | 1,36 AUD | 09.05.2024 | 1,3599 AUD | 1,3599 AUD | 08.05.2024 | 1,3598 AUD | 1,3598 AUD | 07.05.2024 | 1,3597 AUD | 1,3597 AUD | 06.05.2024 | 1,3596 AUD | 1,3596 AUD | 03.05.2024 | 1,3593 AUD | 1,3593 AUD | 02.05.2024 | 1,3592 AUD | 1,3592 AUD | 01.05.2024 | 1,3591 AUD | 1,3591 AUD | 30.04.2024 | 1,359 AUD | 1,359 AUD | 29.04.2024 | 1,3589 AUD | 1,3589 AUD | 26.04.2024 | 1,3586 AUD | 1,3586 AUD | 25.04.2024 | 1,3585 AUD | 1,3585 AUD | 24.04.2024 | 1,3584 AUD | 1,3584 AUD | 23.04.2024 | 1,3583 AUD | 1,3583 AUD | 22.04.2024 | 1,3582 AUD | 1,3582 AUD | 19.04.2024 | 1,3579 AUD | 1,3579 AUD | 18.04.2024 | 1,3578 AUD | 1,3578 AUD | 17.04.2024 | 1,3577 AUD | 1,3577 AUD | 16.04.2024 | 1,3576 AUD | 1,3576 AUD | 15.04.2024 | 1,3575 AUD | 1,3575 AUD | 12.04.2024 | 1,3572 AUD | 1,3572 AUD | 11.04.2024 | 1,3571 AUD | 1,3571 AUD | 10.04.2024 | 1,357 AUD | 1,357 AUD | 09.04.2024 | 1,3569 AUD | 1,3569 AUD | 08.04.2024 | 1,3568 AUD | 1,3568 AUD | 05.04.2024 | 1,3565 AUD | 1,3565 AUD | 04.04.2024 | 1,3564 AUD | 1,3564 AUD | 03.04.2024 | 1,3563 AUD | 1,3563 AUD | 02.04.2024 | 1,3562 AUD | 1,3562 AUD | 01.04.2024 | 1,3561 AUD | 1,3561 AUD | 29.03.2024 | 1,3558 AUD | 1,3558 AUD | 28.03.2024 | 1,3557 AUD | 1,3557 AUD | 27.03.2024 | 1,3556 AUD | 1,3556 AUD | 26.03.2024 | 1,3555 AUD | 1,3555 AUD | 25.03.2024 | 1,3554 AUD | 1,3554 AUD | 23.03.2024 | 1,3552 AUD | 1,3552 AUD | 22.03.2024 | 1,3551 AUD | 1,3551 AUD | 21.03.2024 | 1,355 AUD | 1,355 AUD | 20.03.2024 | 1,3549 AUD | 1,3549 AUD | 19.03.2024 | 1,3548 AUD | 1,3548 AUD | 18.03.2024 | 1,3547 AUD | 1,3547 AUD | 15.03.2024 | 1,3544 AUD | 1,3544 AUD | 14.03.2024 | 1,3543 AUD | 1,3543 AUD | 13.03.2024 | 1,3542 AUD | 1,3542 AUD | 12.03.2024 | 1,3541 AUD | 1,3541 AUD | 11.03.2024 | 1,354 AUD | 1,354 AUD | 08.03.2024 | 1,3537 AUD | 1,3537 AUD | 07.03.2024 | 1,3536 AUD | 1,3536 AUD | 06.03.2024 | 1,3535 AUD | 1,3535 AUD | 05.03.2024 | 1,3534 AUD | 1,3534 AUD | 04.03.2024 | 1,3533 AUD | 1,3533 AUD | 01.03.2024 | 1,353 AUD | 1,353 AUD | 29.02.2024 | 1,3529 AUD | 1,3529 AUD | 28.02.2024 | 1,3528 AUD | 1,3528 AUD | 27.02.2024 | 1,3527 AUD | 1,3527 AUD | 26.02.2024 | 1,3526 AUD | 1,3526 AUD | 24.02.2024 | 1,3524 AUD | 1,3524 AUD | 23.02.2024 | 1,3523 AUD | 1,3523 AUD | 22.02.2024 | 1,3522 AUD | 1,3522 AUD | 21.02.2024 | 1,3521 AUD | 1,3521 AUD | 20.02.2024 | 1,352 AUD | 1,352 AUD | 19.02.2024 | 1,3519 AUD | 1,3519 AUD | 16.02.2024 | 1,3516 AUD | 1,3516 AUD | 15.02.2024 | 1,3515 AUD | 1,3515 AUD | 14.02.2024 | 1,3514 AUD | 1,3514 AUD | 13.02.2024 | 1,3513 AUD | 1,3513 AUD | 12.02.2024 | 1,3512 AUD | 1,3512 AUD | 09.02.2024 | 1,3509 AUD | 1,3509 AUD | 08.02.2024 | 1,3508 AUD | 1,3508 AUD | 07.02.2024 | 1,3507 AUD | 1,3507 AUD | 06.02.2024 | 1,3506 AUD | 1,3506 AUD | 05.02.2024 | 1,3505 AUD | 1,3505 AUD | 02.02.2024 | 1,3502 AUD | 1,3502 AUD | 01.02.2024 | 1,3501 AUD | 1,3501 AUD | 31.01.2024 | 1,35 AUD | 1,35 AUD | 30.01.2024 | 1,3499 AUD | 1,3499 AUD | 29.01.2024 | 1,3498 AUD | 1,3498 AUD | 26.01.2024 | 1,3495 AUD | 1,3495 AUD | 25.01.2024 | 1,3494 AUD | 1,3494 AUD | 24.01.2024 | 1,3493 AUD | 1,3493 AUD | 23.01.2024 | 1,3492 AUD | 1,3492 AUD | 22.01.2024 | 1,3491 AUD | 1,3491 AUD | 19.01.2024 | 1,3488 AUD | 1,3488 AUD | 18.01.2024 | 1,3487 AUD | 1,3487 AUD | 17.01.2024 | 1,3486 AUD | 1,3486 AUD | 16.01.2024 | 1,3485 AUD | 1,3485 AUD | 15.01.2024 | 1,3484 AUD | 1,3484 AUD | 12.01.2024 | 1,3481 AUD | 1,3481 AUD | 11.01.2024 | 1,348 AUD | 1,348 AUD | 10.01.2024 | 1,3479 AUD | 1,3479 AUD | 09.01.2024 | 1,3478 AUD | 1,3478 AUD | 08.01.2024 | 1,3477 AUD | 1,3477 AUD | 05.01.2024 | 1,3474 AUD | 1,3474 AUD | 04.01.2024 | 1,3473 AUD | 1,3473 AUD | 03.01.2024 | 1,3472 AUD | 1,3472 AUD | 02.01.2024 | 1,3471 AUD | 1,3471 AUD | 29.12.2023 | 1,3467 AUD | 1,3467 AUD | 28.12.2023 | 1,3466 AUD | 1,3466 AUD | 27.12.2023 | 1,3465 AUD | 1,3465 AUD | 26.12.2023 | 1,3464 AUD | 1,3464 AUD | 22.12.2023 | 1,346 AUD | 1,346 AUD | 21.12.2023 | 1,3459 AUD | 1,3459 AUD | 20.12.2023 | 1,3458 AUD | 1,3458 AUD | 19.12.2023 | 1,3457 AUD | 1,3457 AUD | 18.12.2023 | 1,3456 AUD | 1,3456 AUD | 15.12.2023 | 1,3453 AUD | 1,3453 AUD | 14.12.2023 | 1,3452 AUD | 1,3452 AUD | 13.12.2023 | 1,3451 AUD | 1,3451 AUD | 12.12.2023 | 1,345 AUD | 1,345 AUD | 11.12.2023 | 1,3449 AUD | 1,3449 AUD | 09.12.2023 | 1,3447 AUD | 1,3447 AUD | 08.12.2023 | 1,3446 AUD | 1,3446 AUD | 07.12.2023 | 1,3445 AUD | 1,3445 AUD | 06.12.2023 | 1,3444 AUD | 1,3444 AUD | 05.12.2023 | 1,3443 AUD | 1,3443 AUD | 04.12.2023 | 1,3442 AUD | 1,3442 AUD | 01.12.2023 | 1,3439 AUD | 1,3439 AUD | 30.11.2023 | 1,3438 AUD | 1,3438 AUD | 29.11.2023 | 1,3437 AUD | 1,3437 AUD | 28.11.2023 | 1,3436 AUD | 1,3436 AUD | 27.11.2023 | 1,3435 AUD | 1,3435 AUD | 24.11.2023 | 1,3432 AUD | 1,3432 AUD | 23.11.2023 | 1,3431 AUD | 1,3431 AUD | 22.11.2023 | 1,343 AUD | 1,343 AUD | 21.11.2023 | 1,3429 AUD | 1,3429 AUD | 20.11.2023 | 1,3428 AUD | 1,3428 AUD | 17.11.2023 | 1,3425 AUD | 1,3425 AUD | 16.11.2023 | 1,3424 AUD | 1,3424 AUD | 15.11.2023 | 1,3423 AUD | 1,3423 AUD | 14.11.2023 | 1,3422 AUD | 1,3422 AUD | 13.11.2023 | 1,3421 AUD | 1,3421 AUD | 10.11.2023 | 1,3418 AUD | 1,3418 AUD | 09.11.2023 | 1,3417 AUD | 1,3417 AUD | 08.11.2023 | 1,3416 AUD | 1,3416 AUD | 07.11.2023 | 1,3415 AUD | 1,3415 AUD | 06.11.2023 | 1,3414 AUD | 1,3414 AUD | 03.11.2023 | 1,3411 AUD | 1,3411 AUD | 02.11.2023 | 1,341 AUD | 1,341 AUD | 01.11.2023 | 1,3409 AUD | 1,3409 AUD | 31.10.2023 | 1,3408 AUD | 1,3408 AUD | 30.10.2023 | 1,3407 AUD | 1,3407 AUD | 27.10.2023 | 1,3404 AUD | 1,3404 AUD | 26.10.2023 | 1,3403 AUD | 1,3403 AUD | 25.10.2023 | 1,3402 AUD | 1,3402 AUD | 24.10.2023 | 1,3401 AUD | 1,3401 AUD | 23.10.2023 | 1,34 AUD | 1,34 AUD | 20.10.2023 | 1,3397 AUD | 1,3397 AUD | 19.10.2023 | 1,3396 AUD | 1,3396 AUD | 18.10.2023 | 1,3395 AUD | 1,3395 AUD | 17.10.2023 | 1,3394 AUD | 1,3394 AUD | 16.10.2023 | 1,3393 AUD | 1,3393 AUD | 13.10.2023 | 1,339 AUD | 1,339 AUD | 12.10.2023 | 1,3389 AUD | 1,3389 AUD | 11.10.2023 | 1,3388 AUD | 1,3388 AUD | 10.10.2023 | 1,3387 AUD | 1,3387 AUD | 06.10.2023 | 1,3383 AUD | 1,3383 AUD | 05.10.2023 | 1,3382 AUD | 1,3382 AUD | 04.10.2023 | 1,3381 AUD | 1,3381 AUD | 03.10.2023 | 1,338 AUD | 1,338 AUD | 02.10.2023 | 1,3379 AUD | 1,3379 AUD | 29.09.2023 | 1,3376 AUD | 1,3376 AUD | 28.09.2023 | 1,3375 AUD | 1,3375 AUD | 27.09.2023 | 1,3374 AUD | 1,3374 AUD | 26.09.2023 | 1,3373 AUD | 1,3373 AUD | 25.09.2023 | 1,3372 AUD | 1,3372 AUD | 22.09.2023 | 1,3369 AUD | 1,3369 AUD | 21.09.2023 | 1,3368 AUD | 1,3368 AUD | 20.09.2023 | 1,3367 AUD | 1,3367 AUD | 19.09.2023 | 1,3366 AUD | 1,3366 AUD | 18.09.2023 | 1,3365 AUD | 1,3365 AUD | 15.09.2023 | 1,3362 AUD | 1,3362 AUD | 14.09.2023 | 1,3361 AUD | 1,3361 AUD | 13.09.2023 | 1,336 AUD | 1,336 AUD | 12.09.2023 | 1,3359 AUD | 1,3359 AUD | 11.09.2023 | 1,3358 AUD | 1,3358 AUD | 08.09.2023 | 1,3355 AUD | 1,3355 AUD | 07.09.2023 | 1,3354 AUD | 1,3354 AUD | 06.09.2023 | 1,3353 AUD | 1,3353 AUD | 05.09.2023 | 1,3352 AUD | 1,3352 AUD | 04.09.2023 | 1,3351 AUD | 1,3351 AUD | 01.09.2023 | 1,3348 AUD | 1,3348 AUD | 31.08.2023 | 1,3347 AUD | 1,3347 AUD | 30.08.2023 | 1,3346 AUD | 1,3346 AUD | 29.08.2023 | 1,3345 AUD | 1,3345 AUD | 28.08.2023 | 1,3344 AUD | 1,3344 AUD | 25.08.2023 | 1,3341 AUD | 1,3341 AUD | 24.08.2023 | 1,334 AUD | 1,334 AUD | 23.08.2023 | 1,3339 AUD | 1,3339 AUD | 22.08.2023 | 1,3338 AUD | 1,3338 AUD | 21.08.2023 | 1,3337 AUD | 1,3337 AUD | 18.08.2023 | 1,3334 AUD | 1,3334 AUD | 17.08.2023 | 1,3333 AUD | 1,3333 AUD | 16.08.2023 | 1,3332 AUD | 1,3332 AUD | 15.08.2023 | 1,3331 AUD | 1,3331 AUD | 14.08.2023 | 1,333 AUD | 1,333 AUD | 11.08.2023 | 1,3327 AUD | 1,3327 AUD | 10.08.2023 | 1,3326 AUD | 1,3326 AUD | 09.08.2023 | 1,3325 AUD | 1,3325 AUD | 08.08.2023 | 1,3324 AUD | 1,3324 AUD | 07.08.2023 | 1,3323 AUD | 1,3323 AUD | 04.08.2023 | 1,332 AUD | 1,332 AUD | 03.08.2023 | 1,3319 AUD | 1,3319 AUD | 02.08.2023 | 1,3318 AUD | 1,3318 AUD | 01.08.2023 | 1,3317 AUD | 1,3317 AUD | 31.07.2023 | 1,3316 AUD | 1,3316 AUD | 28.07.2023 | 1,3313 AUD | 1,3313 AUD | 27.07.2023 | 1,3312 AUD | 1,3312 AUD | 26.07.2023 | 1,3311 AUD | 1,3311 AUD | 25.07.2023 | 1,331 AUD | 1,331 AUD | 24.07.2023 | 1,3309 AUD | 1,3309 AUD | 21.07.2023 | 1,3306 AUD | 1,3306 AUD | 20.07.2023 | 1,3305 AUD | 1,3305 AUD | 19.07.2023 | 1,3304 AUD | 1,3304 AUD | 18.07.2023 | 1,3303 AUD | 1,3303 AUD | 17.07.2023 | 1,3302 AUD | 1,3302 AUD | 14.07.2023 | 1,3299 AUD | 1,3299 AUD | 13.07.2023 | 1,3298 AUD | 1,3298 AUD | 12.07.2023 | 1,3297 AUD | 1,3297 AUD | 11.07.2023 | 1,3296 AUD | 1,3296 AUD | 10.07.2023 | 1,3295 AUD | 1,3295 AUD | 07.07.2023 | 1,3292 AUD | 1,3292 AUD | 06.07.2023 | 1,3291 AUD | 1,3291 AUD | 05.07.2023 | 1,329 AUD | 1,329 AUD | 04.07.2023 | 1,3289 AUD | 1,3289 AUD | 03.07.2023 | 1,3288 AUD | 1,3288 AUD | 30.06.2023 | 1,3285 AUD | 1,3285 AUD | 29.06.2023 | 1,3284 AUD | 1,3284 AUD | 28.06.2023 | 1,3283 AUD | 1,3283 AUD | 27.06.2023 | 1,3282 AUD | 1,3282 AUD | 26.06.2023 | 1,3281 AUD | 1,3281 AUD | 23.06.2023 | 1,3278 AUD | 1,3278 AUD | 22.06.2023 | 1,3277 AUD | 1,3277 AUD | 21.06.2023 | 1,3276 AUD | 1,3276 AUD | 20.06.2023 | 1,3275 AUD | 1,3275 AUD | 19.06.2023 | 1,3274 AUD | 1,3274 AUD | 16.06.2023 | 1,3271 AUD | 1,3271 AUD | 15.06.2023 | 1,327 AUD | 1,327 AUD | 14.06.2023 | 1,3269 AUD | 1,3269 AUD | 13.06.2023 | 1,3268 AUD | 1,3268 AUD | 12.06.2023 | 1,3267 AUD | 1,3267 AUD | 09.06.2023 | 1,3264 AUD | 1,3264 AUD | 08.06.2023 | 1,3263 AUD | 1,3263 AUD | 07.06.2023 | 1,3262 AUD | 1,3262 AUD | 06.06.2023 | 1,3261 AUD | 1,3261 AUD | 05.06.2023 | 1,326 AUD | 1,326 AUD | 02.06.2023 | 1,3257 AUD | 1,3257 AUD | 01.06.2023 | 1,3256 AUD | 1,3256 AUD | 31.05.2023 | 1,3255 AUD | 1,3255 AUD | 30.05.2023 | 1,3254 AUD | 1,3254 AUD | 29.05.2023 | 1,3253 AUD | 1,3253 AUD | 26.05.2023 | 1,325 AUD | 1,325 AUD | 25.05.2023 | 1,3249 AUD | 1,3249 AUD | 24.05.2023 | 1,3248 AUD | 1,3248 AUD | 23.05.2023 | 1,3247 AUD | 1,3247 AUD | 22.05.2023 | 1,3246 AUD | 1,3246 AUD | 19.05.2023 | 1,3243 AUD | 1,3243 AUD | 18.05.2023 | 1,3242 AUD | 1,3242 AUD | 17.05.2023 | 1,3241 AUD | 1,3241 AUD | 16.05.2023 | 1,324 AUD | 1,324 AUD | 15.05.2023 | 1,3239 AUD | 1,3239 AUD | 12.05.2023 | 1,3236 AUD | 1,3236 AUD | 11.05.2023 | 1,3235 AUD | 1,3235 AUD | 10.05.2023 | 1,3234 AUD | 1,3234 AUD | 09.05.2023 | 1,3233 AUD | 1,3233 AUD | 08.05.2023 | 1,3232 AUD | 1,3232 AUD | 05.05.2023 | 1,3229 AUD | 1,3229 AUD | 04.05.2023 | 1,3228 AUD | 1,3228 AUD | 03.05.2023 | 1,3227 AUD | 1,3227 AUD | 02.05.2023 | 1,3226 AUD | 1,3226 AUD | 01.05.2023 | 1,3225 AUD | 1,3225 AUD | 28.04.2023 | 1,3222 AUD | 1,3222 AUD | 27.04.2023 | 1,3221 AUD | 1,3221 AUD | 26.04.2023 | 1,322 AUD | 1,322 AUD | 25.04.2023 | 1,3219 AUD | 1,3219 AUD | 24.04.2023 | 1,3218 AUD | 1,3218 AUD | 21.04.2023 | 1,3215 AUD | 1,3215 AUD | 20.04.2023 | 1,3214 AUD | 1,3214 AUD | 19.04.2023 | 1,3213 AUD | 1,3213 AUD | 18.04.2023 | 1,3212 AUD | 1,3212 AUD | 17.04.2023 | 1,3211 AUD | 1,3211 AUD | 14.04.2023 | 1,3208 AUD | 1,3208 AUD | 13.04.2023 | 1,3207 AUD | 1,3207 AUD | 12.04.2023 | 1,3206 AUD | 1,3206 AUD | 11.04.2023 | 1,3205 AUD | 1,3205 AUD | 10.04.2023 | 1,3204 AUD | 1,3204 AUD | 07.04.2023 | 1,3201 AUD | 1,3201 AUD | 06.04.2023 | 1,32 AUD | 1,32 AUD | 05.04.2023 | 1,3199 AUD | 1,3199 AUD | 04.04.2023 | 1,3198 AUD | 1,3198 AUD | 03.04.2023 | 1,3197 AUD | 1,3197 AUD | 31.03.2023 | 1,3194 AUD | 1,3194 AUD | 30.03.2023 | 1,3193 AUD | 1,3193 AUD | 28.03.2023 | 1,3191 AUD | 1,3191 AUD | 27.03.2023 | 1,319 AUD | 1,319 AUD | 24.03.2023 | 1,3187 AUD | 1,3187 AUD | 23.03.2023 | 1,3186 AUD | 1,3186 AUD | 22.03.2023 | 1,3185 AUD | 1,3185 AUD | 21.03.2023 | 1,3184 AUD | 1,3184 AUD | 20.03.2023 | 1,3183 AUD | 1,3183 AUD | 17.03.2023 | 1,318 AUD | 1,318 AUD | 16.03.2023 | 1,3179 AUD | 1,3179 AUD | 15.03.2023 | 1,3178 AUD | 1,3178 AUD | 14.03.2023 | 1,3177 AUD | 1,3177 AUD | 13.03.2023 | 1,3176 AUD | 1,3176 AUD | 10.03.2023 | 1,3173 AUD | 1,3173 AUD | 09.03.2023 | 1,3172 AUD | 1,3172 AUD | 08.03.2023 | 1,3171 AUD | 1,3171 AUD | 07.03.2023 | 1,317 AUD | 1,317 AUD | 06.03.2023 | 1,3169 AUD | 1,3169 AUD | 03.03.2023 | 1,3166 AUD | 1,3166 AUD | 02.03.2023 | 1,3165 AUD | 1,3165 AUD | 01.03.2023 | 1,3164 AUD | 1,3164 AUD | 28.02.2023 | 1,3163 AUD | 1,3163 AUD | 27.02.2023 | 1,3162 AUD | 1,3162 AUD | 24.02.2023 | 1,3159 AUD | 1,3159 AUD | 23.02.2023 | 1,3158 AUD | 1,3158 AUD | 22.02.2023 | 1,3157 AUD | 1,3157 AUD | 21.02.2023 | 1,3156 AUD | 1,3156 AUD | 20.02.2023 | 1,3155 AUD | 1,3155 AUD | 17.02.2023 | 1,3152 AUD | 1,3152 AUD | 16.02.2023 | 1,3151 AUD | 1,3151 AUD | 15.02.2023 | 1,315 AUD | 1,315 AUD | 14.02.2023 | 1,3149 AUD | 1,3149 AUD | 13.02.2023 | 1,3148 AUD | 1,3148 AUD | 10.02.2023 | 1,3145 AUD | 1,3145 AUD | 09.02.2023 | 1,3144 AUD | 1,3144 AUD | 08.02.2023 | 1,3143 AUD | 1,3143 AUD | 07.02.2023 | 1,3142 AUD | 1,3142 AUD | 06.02.2023 | 1,3141 AUD | 1,3141 AUD | 03.02.2023 | 1,3138 AUD | 1,3138 AUD | 02.02.2023 | 1,3137 AUD | 1,3137 AUD | 01.02.2023 | 1,3136 AUD | 1,3136 AUD | 31.01.2023 | 1,3134 AUD | 1,3134 AUD | 30.01.2023 | 1,3132 AUD | 1,3132 AUD | 27.01.2023 | 1,3126 AUD | 1,3126 AUD | 26.01.2023 | 1,3124 AUD | 1,3124 AUD | 25.01.2023 | 1,3122 AUD | 1,3122 AUD | 24.01.2023 | 1,312 AUD | 1,312 AUD | 23.01.2023 | 1,3118 AUD | 1,3118 AUD | 20.01.2023 | 1,3112 AUD | 1,3112 AUD | 19.01.2023 | 1,311 AUD | 1,311 AUD | 18.01.2023 | 1,3108 AUD | 1,3108 AUD | 17.01.2023 | 1,3106 AUD | 1,3106 AUD | 16.01.2023 | 1,3104 AUD | 1,3104 AUD | 13.01.2023 | 1,3098 AUD | 1,3098 AUD | 12.01.2023 | 1,3096 AUD | 1,3096 AUD | 11.01.2023 | 1,3094 AUD | 1,3094 AUD | 10.01.2023 | 1,3092 AUD | 1,3092 AUD | 09.01.2023 | 1,309 AUD | 1,309 AUD | 06.01.2023 | 1,3084 AUD | 1,3084 AUD | 05.01.2023 | 1,3082 AUD | 1,3082 AUD | 04.01.2023 | 1,308 AUD | 1,308 AUD | 03.01.2023 | 1,3078 AUD | 1,3078 AUD | 02.01.2023 | 1,3076 AUD | 1,3076 AUD | 30.12.2022 | 1,307 AUD | 1,307 AUD | 29.12.2022 | 1,3068 AUD | 1,3068 AUD | 28.12.2022 | 1,3066 AUD | 1,3066 AUD | 27.12.2022 | 1,3064 AUD | 1,3064 AUD | 26.12.2022 | 1,3062 AUD | 1,3062 AUD | 23.12.2022 | 1,3056 AUD | 1,3056 AUD | 22.12.2022 | 1,3054 AUD | 1,3054 AUD | 21.12.2022 | 1,3052 AUD | 1,3052 AUD | 20.12.2022 | 1,305 AUD | 1,305 AUD | 19.12.2022 | 1,3048 AUD | 1,3048 AUD | 16.12.2022 | 1,3042 AUD | 1,3042 AUD | 15.12.2022 | 1,304 AUD | 1,304 AUD | 14.12.2022 | 1,3038 AUD | 1,3038 AUD | 13.12.2022 | 1,3036 AUD | 1,3036 AUD | 12.12.2022 | 1,3034 AUD | 1,3034 AUD | 09.12.2022 | 1,3028 AUD | 1,3028 AUD | 08.12.2022 | 1,3026 AUD | 1,3026 AUD | 07.12.2022 | 1,3024 AUD | 1,3024 AUD | 06.12.2022 | 1,3022 AUD | 1,3022 AUD | 05.12.2022 | 1,302 AUD | 1,302 AUD | 02.12.2022 | 1,3014 AUD | 1,3014 AUD | 01.12.2022 | 1,3012 AUD | 1,3012 AUD | 30.11.2022 | 1,301 AUD | 1,301 AUD | 29.11.2022 | 1,3008 AUD | 1,3008 AUD | 28.11.2022 | 1,3006 AUD | 1,3006 AUD | 25.11.2022 | 1,30 AUD | 1,30 AUD | 24.11.2022 | 1,2998 AUD | 1,2998 AUD | 23.11.2022 | 1,2996 AUD | 1,2996 AUD | 22.11.2022 | 1,2994 AUD | 1,2994 AUD | 21.11.2022 | 1,2992 AUD | 1,2992 AUD | 18.11.2022 | 1,2986 AUD | 1,2986 AUD | 17.11.2022 | 1,2984 AUD | 1,2984 AUD | 16.11.2022 | 1,2982 AUD | 1,2982 AUD | 15.11.2022 | 1,298 AUD | 1,298 AUD | 14.11.2022 | 1,2978 AUD | 1,2978 AUD | 11.11.2022 | 1,2972 AUD | 1,2972 AUD | 10.11.2022 | 1,297 AUD | 1,297 AUD | 09.11.2022 | 1,2968 AUD | 1,2968 AUD | 08.11.2022 | 1,2966 AUD | 1,2966 AUD | 07.11.2022 | 1,2964 AUD | 1,2964 AUD | 04.11.2022 | 1,2958 AUD | 1,2958 AUD | 03.11.2022 | 1,2956 AUD | 1,2956 AUD | 02.11.2022 | 1,2954 AUD | 1,2954 AUD | 01.11.2022 | 1,2952 AUD | 1,2952 AUD | 31.10.2022 | 1,295 AUD | 1,295 AUD | 28.10.2022 | 1,2944 AUD | 1,2944 AUD | 27.10.2022 | 1,2942 AUD | 1,2942 AUD | 26.10.2022 | 1,294 AUD | 1,294 AUD | 25.10.2022 | 1,2938 AUD | 1,2938 AUD | 24.10.2022 | 1,2936 AUD | 1,2936 AUD | 21.10.2022 | 1,293 AUD | 1,293 AUD | 20.10.2022 | 1,2928 AUD | 1,2928 AUD | 19.10.2022 | 1,2926 AUD | 1,2926 AUD | 18.10.2022 | 1,2924 AUD | 1,2924 AUD | 17.10.2022 | 1,2922 AUD | 1,2922 AUD | 14.10.2022 | 1,2916 AUD | 1,2916 AUD | 13.10.2022 | 1,2914 AUD | 1,2914 AUD | 12.10.2022 | 1,2912 AUD | 1,2912 AUD | 11.10.2022 | 1,291 AUD | 1,291 AUD | 10.10.2022 | 1,2908 AUD | 1,2908 AUD | 07.10.2022 | 1,2902 AUD | 1,2902 AUD | 06.10.2022 | 1,29 AUD | 1,29 AUD | 05.10.2022 | 1,2898 AUD | 1,2898 AUD | 04.10.2022 | 1,2896 AUD | 1,2896 AUD | 03.10.2022 | 1,2894 AUD | 1,2894 AUD | 30.09.2022 | 1,2888 AUD | 1,2888 AUD | 29.09.2022 | 1,2886 AUD | 1,2886 AUD | 28.09.2022 | 1,2884 AUD | 1,2884 AUD | 27.09.2022 | 1,2882 AUD | 1,2882 AUD | 26.09.2022 | 1,288 AUD | 1,288 AUD | 23.09.2022 | 1,2874 AUD | 1,2874 AUD | 22.09.2022 | 1,2872 AUD | 1,2872 AUD | 21.09.2022 | 1,287 AUD | 1,287 AUD | 20.09.2022 | 1,2868 AUD | 1,2868 AUD | 19.09.2022 | 1,2866 AUD | 1,2866 AUD | 16.09.2022 | 1,286 AUD | 1,286 AUD | 15.09.2022 | 1,2858 AUD | 1,2858 AUD | 14.09.2022 | 1,2856 AUD | 1,2856 AUD | 13.09.2022 | 1,2854 AUD | 1,2854 AUD | 12.09.2022 | 1,2852 AUD | 1,2852 AUD | 09.09.2022 | 1,2846 AUD | 1,2846 AUD | 08.09.2022 | 1,2844 AUD | 1,2844 AUD | 07.09.2022 | 1,2842 AUD | 1,2842 AUD | 06.09.2022 | 1,284 AUD | 1,284 AUD | 05.09.2022 | 1,2838 AUD | 1,2838 AUD | 02.09.2022 | 1,2832 AUD | 1,2832 AUD | 01.09.2022 | 1,283 AUD | 1,283 AUD | 31.08.2022 | 1,2828 AUD | 1,2828 AUD | 30.08.2022 | 1,2826 AUD | 1,2826 AUD | 29.08.2022 | 1,2824 AUD | 1,2824 AUD | 26.08.2022 | 1,2818 AUD | 1,2818 AUD | 25.08.2022 | 1,2816 AUD | 1,2816 AUD | 24.08.2022 | 1,2814 AUD | 1,2814 AUD | 23.08.2022 | 1,2812 AUD | 1,2812 AUD | 22.08.2022 | 1,281 AUD | 1,281 AUD | 19.08.2022 | 1,2804 AUD | 1,2804 AUD | 18.08.2022 | 1,2802 AUD | 1,2802 AUD | 17.08.2022 | 1,28 AUD | 1,28 AUD | 16.08.2022 | 1,2798 AUD | 1,2798 AUD | 15.08.2022 | 1,2796 AUD | 1,2796 AUD | 12.08.2022 | 1,279 AUD | 1,279 AUD | 11.08.2022 | 1,2788 AUD | 1,2788 AUD | 10.08.2022 | 1,2786 AUD | 1,2786 AUD | 09.08.2022 | 1,2784 AUD | 1,2784 AUD | 08.08.2022 | 1,2782 AUD | 1,2782 AUD | 05.08.2022 | 1,2776 AUD | 1,2776 AUD | 04.08.2022 | 1,2774 AUD | 1,2774 AUD | 03.08.2022 | 1,2772 AUD | 1,2772 AUD | 02.08.2022 | 1,277 AUD | 1,277 AUD | 01.08.2022 | 1,2768 AUD | 1,2768 AUD | 29.07.2022 | 1,2762 AUD | 1,2762 AUD | 28.07.2022 | 1,276 AUD | 1,276 AUD | 27.07.2022 | 1,2758 AUD | 1,2758 AUD | 26.07.2022 | 1,2756 AUD | 1,2756 AUD | 25.07.2022 | 1,2754 AUD | 1,2754 AUD | 22.07.2022 | 1,2748 AUD | 1,2748 AUD | 21.07.2022 | 1,2746 AUD | 1,2746 AUD | 20.07.2022 | 1,2744 AUD | 1,2744 AUD | 19.07.2022 | 1,2742 AUD | 1,2742 AUD | 18.07.2022 | 1,274 AUD | 1,274 AUD | 15.07.2022 | 1,2734 AUD | 1,2734 AUD | 14.07.2022 | 1,2732 AUD | 1,2732 AUD | 13.07.2022 | 1,273 AUD | 1,273 AUD | 12.07.2022 | 1,2728 AUD | 1,2728 AUD | 11.07.2022 | 1,2726 AUD | 1,2726 AUD | 08.07.2022 | 1,272 AUD | 1,272 AUD | 07.07.2022 | 1,2718 AUD | 1,2718 AUD | 06.07.2022 | 1,2716 AUD | 1,2716 AUD | 05.07.2022 | 1,2714 AUD | 1,2714 AUD | 04.07.2022 | 1,2712 AUD | 1,2712 AUD | 01.07.2022 | 1,2706 AUD | 1,2706 AUD | 30.06.2022 | 1,2705 AUD | 1,2705 AUD | 29.06.2022 | 1,2704 AUD | 1,2704 AUD | 28.06.2022 | 1,2703 AUD | 1,2703 AUD | 27.06.2022 | 1,2702 AUD | 1,2702 AUD | 24.06.2022 | 1,2699 AUD | 1,2699 AUD | 23.06.2022 | 1,2698 AUD | 1,2698 AUD | 22.06.2022 | 1,2697 AUD | 1,2697 AUD | 21.06.2022 | 1,2696 AUD | 1,2696 AUD | 20.06.2022 | 1,2695 AUD | 1,2695 AUD | 17.06.2022 | 1,2692 AUD | 1,2692 AUD | 16.06.2022 | 1,2691 AUD | 1,2691 AUD | 15.06.2022 | 1,269 AUD | 1,269 AUD | 14.06.2022 | 1,2689 AUD | 1,2689 AUD | 13.06.2022 | 1,2688 AUD | 1,2688 AUD | 10.06.2022 | 1,2685 AUD | 1,2685 AUD | 09.06.2022 | 1,2684 AUD | 1,2684 AUD | 08.06.2022 | 1,2683 AUD | 1,2683 AUD | 07.06.2022 | 1,2682 AUD | 1,2682 AUD | 06.06.2022 | 1,2681 AUD | 1,2681 AUD | 03.06.2022 | 1,2678 AUD | 1,2678 AUD | 02.06.2022 | 1,2677 AUD | 1,2677 AUD | 01.06.2022 | 1,2676 AUD | 1,2676 AUD | 31.05.2022 | 1,2675 AUD | 1,2675 AUD | 30.05.2022 | 1,2674 AUD | 1,2674 AUD | 27.05.2022 | 1,2671 AUD | 1,2671 AUD | 26.05.2022 | 1,267 AUD | 1,267 AUD | 25.05.2022 | 1,2669 AUD | 1,2669 AUD | 24.05.2022 | 1,2668 AUD | 1,2668 AUD | 23.05.2022 | 1,2667 AUD | 1,2667 AUD | 20.05.2022 | 1,2664 AUD | 1,2664 AUD | 19.05.2022 | 1,2663 AUD | 1,2663 AUD | 18.05.2022 | 1,2662 AUD | 1,2662 AUD | 17.05.2022 | 1,2661 AUD | 1,2661 AUD | 16.05.2022 | 1,266 AUD | 1,266 AUD | 13.05.2022 | 1,2657 AUD | 1,2657 AUD | 12.05.2022 | 1,2656 AUD | 1,2656 AUD | 11.05.2022 | 1,2655 AUD | 1,2655 AUD | 10.05.2022 | 1,2654 AUD | 1,2654 AUD | 09.05.2022 | 1,2653 AUD | 1,2653 AUD | 06.05.2022 | 1,265 AUD | 1,265 AUD | 05.05.2022 | 1,2649 AUD | 1,2649 AUD | 04.05.2022 | 1,2648 AUD | 1,2648 AUD | 03.05.2022 | 1,2647 AUD | 1,2647 AUD | 02.05.2022 | 1,2646 AUD | 1,2646 AUD | 29.04.2022 | 1,2643 AUD | 1,2643 AUD | 28.04.2022 | 1,2642 AUD | 1,2642 AUD | 27.04.2022 | 1,2641 AUD | 1,2641 AUD | 26.04.2022 | 1,264 AUD | 1,264 AUD | 25.04.2022 | 1,2639 AUD | 1,2639 AUD | 22.04.2022 | 1,2636 AUD | 1,2636 AUD | 21.04.2022 | 1,2635 AUD | 1,2635 AUD | 20.04.2022 | 1,2634 AUD | 1,2634 AUD | 19.04.2022 | 1,2633 AUD | 1,2633 AUD | 18.04.2022 | 1,2632 AUD | 1,2632 AUD | 14.04.2022 | 1,2628 AUD | 1,2628 AUD | 13.04.2022 | 1,2627 AUD | 1,2627 AUD | 11.04.2022 | 1,2625 AUD | 1,2625 AUD | 08.04.2022 | 1,2622 AUD | 1,2622 AUD | 07.04.2022 | 1,2621 AUD | 1,2621 AUD | 06.04.2022 | 1,262 AUD | 1,262 AUD | 05.04.2022 | 1,2619 AUD | 1,2619 AUD | 04.04.2022 | 1,2618 AUD | 1,2618 AUD | 01.04.2022 | 1,2615 AUD | 1,2615 AUD | 31.03.2022 | 1,2614 AUD | 1,2614 AUD | 30.03.2022 | 1,2613 AUD | 1,2613 AUD | 29.03.2022 | 1,2612 AUD | 1,2612 AUD | 28.03.2022 | 1,2611 AUD | 1,2611 AUD | 25.03.2022 | 1,2608 AUD | 1,2608 AUD | 24.03.2022 | 1,2607 AUD | 1,2607 AUD | 23.03.2022 | 1,2606 AUD | 1,2606 AUD | 22.03.2022 | 1,2605 AUD | 1,2605 AUD | 21.03.2022 | 1,2604 AUD | 1,2604 AUD | 18.03.2022 | 1,2601 AUD | 1,2601 AUD | 17.03.2022 | 1,26 AUD | 1,26 AUD | 16.03.2022 | 1,2599 AUD | 1,2599 AUD | 15.03.2022 | 1,2598 AUD | 1,2598 AUD | 14.03.2022 | 1,2597 AUD | 1,2597 AUD | 11.03.2022 | 1,2594 AUD | 1,2594 AUD | 10.03.2022 | 1,2593 AUD | 1,2593 AUD | 09.03.2022 | 1,2592 AUD | 1,2592 AUD | 08.03.2022 | 1,2591 AUD | 1,2591 AUD | 07.03.2022 | 1,259 AUD | 1,259 AUD | 04.03.2022 | 1,2587 AUD | 1,2587 AUD | 03.03.2022 | 1,2586 AUD | 1,2586 AUD | 02.03.2022 | 1,2585 AUD | 1,2585 AUD | 01.03.2022 | 1,2584 AUD | 1,2584 AUD | 28.02.2022 | 1,2583 AUD | 1,2583 AUD | 25.02.2022 | 1,258 AUD | 1,258 AUD | 24.02.2022 | 1,2579 AUD | 1,2579 AUD | 23.02.2022 | 1,2578 AUD | 1,2578 AUD | 22.02.2022 | 1,2577 AUD | 1,2577 AUD | 21.02.2022 | 1,2576 AUD | 1,2576 AUD | 18.02.2022 | 1,2573 AUD | 1,2573 AUD | 17.02.2022 | 1,2572 AUD | 1,2572 AUD | 16.02.2022 | 1,2571 AUD | 1,2571 AUD | 15.02.2022 | 1,257 AUD | 1,257 AUD | 14.02.2022 | 1,2569 AUD | 1,2569 AUD | 11.02.2022 | 1,2566 AUD | 1,2566 AUD | 10.02.2022 | 1,2565 AUD | 1,2565 AUD | 09.02.2022 | 1,2564 AUD | 1,2564 AUD | 08.02.2022 | 1,2563 AUD | 1,2563 AUD | 07.02.2022 | 1,2562 AUD | 1,2562 AUD | 04.02.2022 | 1,2559 AUD | 1,2559 AUD | 03.02.2022 | 1,2558 AUD | 1,2558 AUD | 02.02.2022 | 1,2557 AUD | 1,2557 AUD | 01.02.2022 | 1,2556 AUD | 1,2556 AUD | 31.01.2022 | 1,2555 AUD | 1,2555 AUD | 28.01.2022 | 1,2552 AUD | 1,2552 AUD | 27.01.2022 | 1,2551 AUD | 1,2551 AUD | 26.01.2022 | 1,255 AUD | 1,255 AUD | 25.01.2022 | 1,2549 AUD | 1,2549 AUD | 24.01.2022 | 1,2548 AUD | 1,2548 AUD | 21.01.2022 | 1,2545 AUD | 1,2545 AUD | 20.01.2022 | 1,2544 AUD | 1,2544 AUD | 19.01.2022 | 1,2543 AUD | 1,2543 AUD | 18.01.2022 | 1,2542 AUD | 1,2542 AUD | 17.01.2022 | 1,2541 AUD | 1,2541 AUD | 14.01.2022 | 1,2538 AUD | 1,2538 AUD | 13.01.2022 | 1,2537 AUD | 1,2537 AUD | 12.01.2022 | 1,2536 AUD | 1,2536 AUD | 11.01.2022 | 1,2535 AUD | 1,2535 AUD | 10.01.2022 | 1,2534 AUD | 1,2534 AUD | 07.01.2022 | 1,2531 AUD | 1,2531 AUD | 06.01.2022 | 1,253 AUD | 1,253 AUD | 05.01.2022 | 1,2529 AUD | 1,2529 AUD | 04.01.2022 | 1,2528 AUD | 1,2528 AUD | 03.01.2022 | 1,2527 AUD | 1,2527 AUD | 02.01.2022 | 1,2521 AUD | 1,2521 AUD | 31.12.2021 | 1,2524 AUD | 1,2524 AUD | 30.12.2021 | 1,2523 AUD | 1,2523 AUD | 29.12.2021 | 1,2522 AUD | 1,2522 AUD | 28.12.2021 | 1,2521 AUD | 1,2521 AUD | 27.12.2021 | 1,252 AUD | 1,252 AUD | 24.12.2021 | 1,2517 AUD | 1,2517 AUD | 23.12.2021 | 1,2516 AUD | 1,2516 AUD | 22.12.2021 | 1,2515 AUD | 1,2515 AUD | 21.12.2021 | 1,2514 AUD | 1,2514 AUD | 20.12.2021 | 1,2513 AUD | 1,2513 AUD | 17.12.2021 | 1,251 AUD | 1,251 AUD | 16.12.2021 | 1,2509 AUD | 1,2509 AUD | 15.12.2021 | 1,2508 AUD | 1,2508 AUD | 14.12.2021 | 1,2507 AUD | 1,2507 AUD | 13.12.2021 | 1,2506 AUD | 1,2506 AUD | 10.12.2021 | 1,252 AUD | 1,252 AUD | 09.12.2021 | 1,2502 AUD | 1,2502 AUD | 08.12.2021 | 1,2501 AUD | 1,2501 AUD | 07.12.2021 | 1,25 AUD | 1,25 AUD | 06.12.2021 | 1,2499 AUD | 1,2499 AUD | 03.12.2021 | 1,2496 AUD | 1,2496 AUD | 02.12.2021 | 1,2495 AUD | 1,2495 AUD | 01.12.2021 | 1,2494 AUD | 1,2494 AUD | 30.11.2021 | 1,2493 AUD | 1,2493 AUD | 29.11.2021 | 1,2492 AUD | 1,2492 AUD | 26.11.2021 | 1,2489 AUD | 1,2489 AUD | 25.11.2021 | 1,2488 AUD | 1,2488 AUD | 24.11.2021 | 1,2487 AUD | 1,2487 AUD | 23.11.2021 | 1,2486 AUD | 1,2486 AUD | 22.11.2021 | 1,2485 AUD | 1,2485 AUD | 19.11.2021 | 1,2482 AUD | 1,2482 AUD | 18.11.2021 | 1,2481 AUD | 1,2481 AUD | 17.11.2021 | 1,248 AUD | 1,248 AUD | 16.11.2021 | 1,2479 AUD | 1,2479 AUD | 15.11.2021 | 1,2478 AUD | 1,2478 AUD | 12.11.2021 | 1,2475 AUD | 1,2475 AUD | 11.11.2021 | 1,2474 AUD | 1,2474 AUD | 10.11.2021 | 1,2473 AUD | 1,2473 AUD | 09.11.2021 | 1,2472 AUD | 1,2472 AUD | 08.11.2021 | 1,2471 AUD | 1,2471 AUD | 05.11.2021 | 1,2468 AUD | 1,2468 AUD | 04.11.2021 | 1,2467 AUD | 1,2467 AUD | 03.11.2021 | 1,2466 AUD | 1,2466 AUD | 02.11.2021 | 1,2465 AUD | 1,2465 AUD | 01.11.2021 | 1,2464 AUD | 1,2464 AUD | 29.10.2021 | 1,2461 AUD | 1,2461 AUD | 28.10.2021 | 1,246 AUD | 1,246 AUD | 27.10.2021 | 1,2459 AUD | 1,2459 AUD | 26.10.2021 | 1,2458 AUD | 1,2458 AUD | 25.10.2021 | 1,2457 AUD | 1,2457 AUD | 22.10.2021 | 1,2454 AUD | 1,2454 AUD | 21.10.2021 | 1,2453 AUD | 1,2453 AUD | 20.10.2021 | 1,2452 AUD | 1,2452 AUD | 19.10.2021 | 1,2451 AUD | 1,2451 AUD | 18.10.2021 | 1,245 AUD | 1,245 AUD | 15.10.2021 | 1,2447 AUD | 1,2447 AUD | 14.10.2021 | 1,2446 AUD | 1,2446 AUD | 13.10.2021 | 1,2445 AUD | 1,2445 AUD | 12.10.2021 | 1,2444 AUD | 1,2444 AUD | 11.10.2021 | 1,2443 AUD | 1,2443 AUD | 08.10.2021 | 1,244 AUD | 1,244 AUD | 07.10.2021 | 1,2439 AUD | 1,2439 AUD | 06.10.2021 | 1,2438 AUD | 1,2438 AUD | 05.10.2021 | 1,2437 AUD | 1,2437 AUD | 04.10.2021 | 1,2436 AUD | 1,2436 AUD | 01.10.2021 | 1,2433 AUD | 1,2433 AUD | 30.09.2021 | 1,2432 AUD | 1,2432 AUD | 29.09.2021 | 1,2431 AUD | 1,2431 AUD | 28.09.2021 | 1,243 AUD | 1,243 AUD | 27.09.2021 | 1,2429 AUD | 1,2429 AUD | 24.09.2021 | 1,2426 AUD | 1,2426 AUD | 23.09.2021 | 1,2425 AUD | 1,2425 AUD | 22.09.2021 | 1,2424 AUD | 1,2424 AUD | 21.09.2021 | 1,2423 AUD | 1,2423 AUD | 20.09.2021 | 1,2422 AUD | 1,2422 AUD | 17.09.2021 | 1,2419 AUD | 1,2419 AUD | 16.09.2021 | 1,2418 AUD | 1,2418 AUD | 15.09.2021 | 1,2417 AUD | 1,2417 AUD | 14.09.2021 | 1,2416 AUD | 1,2416 AUD | 13.09.2021 | 1,2415 AUD | 1,2415 AUD | 10.09.2021 | 1,2412 AUD | 1,2412 AUD | 09.09.2021 | 1,2411 AUD | 1,2411 AUD | 08.09.2021 | 1,241 AUD | 1,241 AUD | 07.09.2021 | 1,2409 AUD | 1,2409 AUD | 06.09.2021 | 1,2408 AUD | 1,2408 AUD | 03.09.2021 | 1,2405 AUD | 1,2405 AUD | 02.09.2021 | 1,2404 AUD | 1,2404 AUD | 01.09.2021 | 1,2403 AUD | 1,2403 AUD | 31.08.2021 | 1,2402 AUD | 1,2402 AUD | 30.08.2021 | 1,2401 AUD | 1,2401 AUD | 27.08.2021 | 1,2398 AUD | 1,2398 AUD | 26.08.2021 | 1,2397 AUD | 1,2397 AUD | 25.08.2021 | 1,2396 AUD | 1,2396 AUD | 24.08.2021 | 1,2395 AUD | 1,2395 AUD | 23.08.2021 | 1,2394 AUD | 1,2394 AUD | 20.08.2021 | 1,2391 AUD | 1,2391 AUD | 19.08.2021 | 1,239 AUD | 1,239 AUD | 18.08.2021 | 1,2389 AUD | 1,2389 AUD | 17.08.2021 | 1,2388 AUD | 1,2388 AUD | 16.08.2021 | 1,2387 AUD | 1,2387 AUD | 13.08.2021 | 1,2384 AUD | 1,2384 AUD | 12.08.2021 | 1,2383 AUD | 1,2383 AUD | 11.08.2021 | 1,2382 AUD | 1,2382 AUD | 10.08.2021 | 1,2381 AUD | 1,2381 AUD | 09.08.2021 | 1,238 AUD | 1,238 AUD | 06.08.2021 | 1,2377 AUD | 1,2377 AUD | 05.08.2021 | 1,2376 AUD | 1,2376 AUD | 04.08.2021 | 1,2375 AUD | 1,2375 AUD | 03.08.2021 | 1,2374 AUD | 1,2374 AUD | 02.08.2021 | 1,2373 AUD | 1,2373 AUD | 30.07.2021 | 1,237 AUD | 1,237 AUD | 29.07.2021 | 1,2369 AUD | 1,2369 AUD | 28.07.2021 | 1,2368 AUD | 1,2368 AUD | 27.07.2021 | 1,2367 AUD | 1,2367 AUD | 26.07.2021 | 1,2366 AUD | 1,2366 AUD | 23.07.2021 | 1,2363 AUD | 1,2363 AUD | 22.07.2021 | 1,2362 AUD | 1,2362 AUD | 21.07.2021 | 1,2361 AUD | 1,2361 AUD | 20.07.2021 | 1,236 AUD | 1,236 AUD | 19.07.2021 | 1,2359 AUD | 1,2359 AUD | 16.07.2021 | 1,2356 AUD | 1,2356 AUD | 15.07.2021 | 1,2355 AUD | 1,2355 AUD | 14.07.2021 | 1,2354 AUD | 1,2354 AUD | 13.07.2021 | 1,2353 AUD | 1,2353 AUD | 12.07.2021 | 1,2352 AUD | 1,2352 AUD | 09.07.2021 | 1,2349 AUD | 1,2349 AUD | 08.07.2021 | 1,2348 AUD | 1,2348 AUD | 07.07.2021 | 1,2347 AUD | 1,2347 AUD | 06.07.2021 | 1,2346 AUD | 1,2346 AUD | 05.07.2021 | 1,2345 AUD | 1,2345 AUD | 02.07.2021 | 1,2342 AUD | 1,2342 AUD | 01.07.2021 | 1,2341 AUD | 1,2341 AUD | 30.06.2021 | 1,234 AUD | 1,234 AUD | 29.06.2021 | 1,2339 AUD | 1,2339 AUD | 28.06.2021 | 1,2338 AUD | 1,2338 AUD | 25.06.2021 | 1,2335 AUD | 1,2335 AUD | 24.06.2021 | 1,2334 AUD | 1,2334 AUD | 23.06.2021 | 1,2333 AUD | 1,2333 AUD | 22.06.2021 | 1,2332 AUD | 1,2332 AUD | 21.06.2021 | 1,2331 AUD | 1,2331 AUD | 18.06.2021 | 1,2328 AUD | 1,2328 AUD | 17.06.2021 | 1,2327 AUD | 1,2327 AUD | 16.06.2021 | 1,2326 AUD | 1,2326 AUD | 15.06.2021 | 1,2325 AUD | 1,2325 AUD | 14.06.2021 | 1,2324 AUD | 1,2324 AUD | 11.06.2021 | 1,2321 AUD | 1,2321 AUD | 10.06.2021 | 1,232 AUD | 1,232 AUD | 09.06.2021 | 1,2319 AUD | 1,2319 AUD | 08.06.2021 | 1,2318 AUD | 1,2318 AUD | 04.06.2021 | 1,2314 AUD | 1,2314 AUD | 03.06.2021 | 1,2313 AUD | 1,2313 AUD | 02.06.2021 | 1,2312 AUD | 1,2312 AUD | 01.06.2021 | 1,2311 AUD | 1,2311 AUD | 31.05.2021 | 1,231 AUD | 1,231 AUD | 28.05.2021 | 1,2307 AUD | 1,2307 AUD | 27.05.2021 | 1,2306 AUD | 1,2306 AUD | 26.05.2021 | 1,2305 AUD | 1,2305 AUD | 25.05.2021 | 1,2304 AUD | 1,2304 AUD | 24.05.2021 | 1,2303 AUD | 1,2303 AUD | 21.05.2021 | 1,23 AUD | 1,23 AUD | 20.05.2021 | 1,2299 AUD | 1,2299 AUD | 19.05.2021 | 1,2298 AUD | 1,2298 AUD | 18.05.2021 | 1,2297 AUD | 1,2297 AUD | 17.05.2021 | 1,2296 AUD | 1,2296 AUD | 14.05.2021 | 1,2293 AUD | 1,2293 AUD | 13.05.2021 | 1,2292 AUD | 1,2292 AUD | 12.05.2021 | 1,2291 AUD | 1,2291 AUD | 11.05.2021 | 1,229 AUD | 1,229 AUD | 10.05.2021 | 1,2289 AUD | 1,2289 AUD | 07.05.2021 | 1,2286 AUD | 1,2286 AUD | 06.05.2021 | 1,2285 AUD | 1,2285 AUD | 05.05.2021 | 1,2284 AUD | 1,2284 AUD | 04.05.2021 | 1,2283 AUD | 1,2283 AUD | 03.05.2021 | 1,2282 AUD | 1,2282 AUD | 30.04.2021 | 1,2279 AUD | 1,2279 AUD | 29.04.2021 | 1,2278 AUD | 1,2278 AUD | 28.04.2021 | 1,2277 AUD | 1,2277 AUD | 27.04.2021 | 1,2276 AUD | 1,2276 AUD | 26.04.2021 | 1,2275 AUD | 1,2275 AUD | 23.04.2021 | 1,2272 AUD | 1,2272 AUD | 22.04.2021 | 1,2271 AUD | 1,2271 AUD | 21.04.2021 | 1,227 AUD | 1,227 AUD | 20.04.2021 | 1,2269 AUD | 1,2269 AUD | 19.04.2021 | 1,2268 AUD | 1,2268 AUD | 16.04.2021 | 1,2265 AUD | 1,2265 AUD | 15.04.2021 | 1,2264 AUD | 1,2264 AUD | 14.04.2021 | 1,2263 AUD | 1,2263 AUD | 13.04.2021 | 1,2262 AUD | 1,2262 AUD | 12.04.2021 | 1,2261 AUD | 1,2261 AUD | 09.04.2021 | 1,2258 AUD | 1,2258 AUD | 08.04.2021 | 1,2257 AUD | 1,2257 AUD | 07.04.2021 | 1,2256 AUD | 1,2256 AUD | 06.04.2021 | 1,2255 AUD | 1,2255 AUD | 05.04.2021 | 1,2254 AUD | 1,2254 AUD | 01.04.2021 | 1,225 AUD | 1,225 AUD | 31.03.2021 | 1,2249 AUD | 1,2249 AUD | 30.03.2021 | 1,2248 AUD | 1,2248 AUD | 29.03.2021 | 1,2247 AUD | 1,2247 AUD | 26.03.2021 | 1,2244 AUD | 1,2244 AUD | 25.03.2021 | 1,2243 AUD | 1,2243 AUD | 24.03.2021 | 1,2242 AUD | 1,2242 AUD | 23.03.2021 | 1,2241 AUD | 1,2241 AUD | 22.03.2021 | 1,224 AUD | 1,224 AUD | 19.03.2021 | 1,2237 AUD | 1,2237 AUD | 18.03.2021 | 1,2236 AUD | 1,2236 AUD | 17.03.2021 | 1,2235 AUD | 1,2235 AUD | 16.03.2021 | 1,2234 AUD | 1,2234 AUD | 15.03.2021 | 1,2233 AUD | 1,2233 AUD | 12.03.2021 | 1,223 AUD | 1,223 AUD | 11.03.2021 | 1,2229 AUD | 1,2229 AUD | 10.03.2021 | 1,2228 AUD | 1,2228 AUD | 09.03.2021 | 1,2227 AUD | 1,2227 AUD | 08.03.2021 | 1,2226 AUD | 1,2226 AUD | 05.03.2021 | 1,2223 AUD | 1,2223 AUD | 04.03.2021 | 1,2222 AUD | 1,2222 AUD | 03.03.2021 | 1,2221 AUD | 1,2221 AUD | 02.03.2021 | 1,222 AUD | 1,222 AUD | 01.03.2021 | 1,2219 AUD | 1,2219 AUD | 26.02.2021 | 1,2216 AUD | 1,2216 AUD | 25.02.2021 | 1,2215 AUD | 1,2215 AUD | 24.02.2021 | 1,2214 AUD | 1,2214 AUD | 23.02.2021 | 1,2213 AUD | 1,2213 AUD | 22.02.2021 | 1,2212 AUD | 1,2212 AUD | 19.02.2021 | 1,2209 AUD | 1,2209 AUD | 18.02.2021 | 1,2208 AUD | 1,2208 AUD | 17.02.2021 | 1,2207 AUD | 1,2207 AUD | 16.02.2021 | 1,2206 AUD | 1,2206 AUD | 15.02.2021 | 1,2205 AUD | 1,2205 AUD | 12.02.2021 | 1,2202 AUD | 1,2202 AUD | 11.02.2021 | 1,2201 AUD | 1,2201 AUD | 10.02.2021 | 1,22 AUD | 1,22 AUD | 09.02.2021 | 1,2199 AUD | 1,2199 AUD | 08.02.2021 | 1,2198 AUD | 1,2198 AUD | 05.02.2021 | 1,2195 AUD | 1,2195 AUD | 04.02.2021 | 1,2194 AUD | 1,2194 AUD | 03.02.2021 | 1,2193 AUD | 1,2193 AUD | 02.02.2021 | 1,2192 AUD | 1,2192 AUD | 01.02.2021 | 1,2191 AUD | 1,2191 AUD | 29.01.2021 | 1,2188 AUD | 1,2188 AUD | 28.01.2021 | 1,2187 AUD | 1,2187 AUD | 27.01.2021 | 1,2186 AUD | 1,2186 AUD | 26.01.2021 | 1,2185 AUD | 1,2185 AUD | 25.01.2021 | 1,2184 AUD | 1,2184 AUD | 22.01.2021 | 1,2181 AUD | 1,2181 AUD | 21.01.2021 | 1,218 AUD | 1,218 AUD | 20.01.2021 | 1,2179 AUD | 1,2179 AUD | 19.01.2021 | 1,2178 AUD | 1,2178 AUD | 18.01.2021 | 1,2177 AUD | 1,2177 AUD | 15.01.2021 | 1,2174 AUD | 1,2174 AUD | 14.01.2021 | 1,2173 AUD | 1,2173 AUD | 13.01.2021 | 1,2172 AUD | 1,2172 AUD | 12.01.2021 | 1,2171 AUD | 1,2171 AUD | 11.01.2021 | 1,217 AUD | 1,217 AUD | 08.01.2021 | 1,2167 AUD | 1,2167 AUD | 07.01.2021 | 1,2166 AUD | 1,2166 AUD | 06.01.2021 | 1,2165 AUD | 1,2165 AUD | 05.01.2021 | 1,2164 AUD | 1,2164 AUD | 04.01.2021 | 1,2163 AUD | 1,2163 AUD | 31.12.2020 | 1,2159 AUD | 1,2159 AUD | 30.12.2020 | 1,2158 AUD | 1,2158 AUD | 29.12.2020 | 1,2157 AUD | 1,2157 AUD | 28.12.2020 | 1,2156 AUD | 1,2156 AUD | 24.12.2020 | 1,2152 AUD | 1,2152 AUD | 23.12.2020 | 1,2151 AUD | 1,2151 AUD | 22.12.2020 | 1,215 AUD | 1,215 AUD | 21.12.2020 | 1,2149 AUD | 1,2149 AUD | 18.12.2020 | 1,2146 AUD | 1,2146 AUD | 17.12.2020 | 1,2145 AUD | 1,2145 AUD | 16.12.2020 | 1,2144 AUD | 1,2144 AUD | 15.12.2020 | 1,2143 AUD | 1,2143 AUD | 14.12.2020 | 1,2142 AUD | 1,2142 AUD | 11.12.2020 | 1,2139 AUD | 1,2139 AUD | 10.12.2020 | 1,2138 AUD | 1,2138 AUD | 09.12.2020 | 1,2137 AUD | 1,2137 AUD | 08.12.2020 | 1,2136 AUD | 1,2136 AUD | 07.12.2020 | 1,2135 AUD | 1,2135 AUD | 04.12.2020 | 1,2132 AUD | 1,2132 AUD | 03.12.2020 | 1,2131 AUD | 1,2131 AUD | 02.12.2020 | 1,213 AUD | 1,213 AUD | 01.12.2020 | 1,2129 AUD | 1,2129 AUD | 30.11.2020 | 1,2128 AUD | 1,2128 AUD | 27.11.2020 | 1,2125 AUD | 1,2125 AUD | 26.11.2020 | 1,2124 AUD | 1,2124 AUD | 25.11.2020 | 1,2123 AUD | 1,2123 AUD | 24.11.2020 | 1,2122 AUD | 1,2122 AUD | 23.11.2020 | 1,2121 AUD | 1,2121 AUD | 22.11.2020 | 1,2121 AUD | 1,2121 AUD | 20.11.2020 | 1,2121 AUD | 1,2121 AUD |
|