| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 1,473 AUD | 1,473 AUD | | 17.12.2025 | 1,4728 AUD | 1,4728 AUD | | 16.12.2025 | 1,4726 AUD | 1,4726 AUD | | 15.12.2025 | 1,4724 AUD | 1,4724 AUD | | 12.12.2025 | 1,4718 AUD | 1,4718 AUD | | 11.12.2025 | 1,4716 AUD | 1,4716 AUD | | 10.12.2025 | 1,4714 AUD | 1,4714 AUD | | 09.12.2025 | 1,4712 AUD | 1,4712 AUD | | 08.12.2025 | 1,471 AUD | 1,471 AUD | | 05.12.2025 | 1,4704 AUD | 1,4704 AUD | | 04.12.2025 | 1,4702 AUD | 1,4702 AUD | | 03.12.2025 | 1,47 AUD | 1,47 AUD | | 02.12.2025 | 1,4698 AUD | 1,4698 AUD | | 01.12.2025 | 1,4696 AUD | 1,4696 AUD | | 28.11.2025 | 1,469 AUD | 1,469 AUD | | 27.11.2025 | 1,4688 AUD | 1,4688 AUD | | 26.11.2025 | 1,4686 AUD | 1,4686 AUD | | 25.11.2025 | 1,4684 AUD | 1,4684 AUD | | 24.11.2025 | 1,4682 AUD | 1,4682 AUD | | 21.11.2025 | 1,4676 AUD | 1,4676 AUD | | 20.11.2025 | 1,4674 AUD | 1,4674 AUD | | 19.11.2025 | 1,4672 AUD | 1,4672 AUD | | 18.11.2025 | 1,467 AUD | 1,467 AUD | | 17.11.2025 | 1,4668 AUD | 1,4668 AUD | | 14.11.2025 | 1,4662 AUD | 1,4662 AUD | | 13.11.2025 | 1,466 AUD | 1,466 AUD | | 12.11.2025 | 1,4658 AUD | 1,4658 AUD | | 11.11.2025 | 1,4656 AUD | 1,4656 AUD | | 10.11.2025 | 1,4654 AUD | 1,4654 AUD | | 07.11.2025 | 1,4648 AUD | 1,4648 AUD | | 06.11.2025 | 1,4646 AUD | 1,4646 AUD | | 05.11.2025 | 1,4644 AUD | 1,4644 AUD | | 04.11.2025 | 1,4642 AUD | 1,4642 AUD | | 03.11.2025 | 1,464 AUD | 1,464 AUD | | 31.10.2025 | 1,4634 AUD | 1,4634 AUD | | 30.10.2025 | 1,4632 AUD | 1,4632 AUD | | 29.10.2025 | 1,463 AUD | 1,463 AUD | | 28.10.2025 | 1,4628 AUD | 1,4628 AUD | | 27.10.2025 | 1,4626 AUD | 1,4626 AUD | | 24.10.2025 | 1,462 AUD | 1,462 AUD | | 23.10.2025 | 1,4618 AUD | 1,4618 AUD | | 22.10.2025 | 1,4616 AUD | 1,4616 AUD | | 21.10.2025 | 1,4614 AUD | 1,4614 AUD | | 20.10.2025 | 1,4612 AUD | 1,4612 AUD | | 17.10.2025 | 1,4606 AUD | 1,4606 AUD | | 16.10.2025 | 1,4604 AUD | 1,4604 AUD | | 15.10.2025 | 1,4602 AUD | 1,4602 AUD | | 14.10.2025 | 1,46 AUD | 1,46 AUD | | 13.10.2025 | 1,4598 AUD | 1,4598 AUD | | 10.10.2025 | 1,4592 AUD | 1,4592 AUD | | 09.10.2025 | 1,459 AUD | 1,459 AUD | | 08.10.2025 | 1,4588 AUD | 1,4588 AUD | | 07.10.2025 | 1,4586 AUD | 1,4586 AUD | | 06.10.2025 | 1,4584 AUD | 1,4584 AUD | | 03.10.2025 | 1,4578 AUD | 1,4578 AUD | | 02.10.2025 | 1,4576 AUD | 1,4576 AUD | | 01.10.2025 | 1,4574 AUD | 1,4574 AUD | | 30.09.2025 | 1,4572 AUD | 1,4572 AUD | | 29.09.2025 | 1,457 AUD | 1,457 AUD | | 26.09.2025 | 1,4564 AUD | 1,4564 AUD | | 25.09.2025 | 1,4562 AUD | 1,4562 AUD | | 24.09.2025 | 1,456 AUD | 1,456 AUD | | 23.09.2025 | 1,4558 AUD | 1,4558 AUD | | 22.09.2025 | 1,4556 AUD | 1,4556 AUD | | 19.09.2025 | 1,455 AUD | 1,455 AUD | | 18.09.2025 | 1,4548 AUD | 1,4548 AUD | | 17.09.2025 | 1,4546 AUD | 1,4546 AUD | | 16.09.2025 | 1,4544 AUD | 1,4544 AUD | | 15.09.2025 | 1,4542 AUD | 1,4542 AUD | | 12.09.2025 | 1,4536 AUD | 1,4536 AUD | | 11.09.2025 | 1,4534 AUD | 1,4534 AUD | | 10.09.2025 | 1,4532 AUD | 1,4532 AUD | | 09.09.2025 | 1,453 AUD | 1,453 AUD | | 08.09.2025 | 1,4528 AUD | 1,4528 AUD | | 05.09.2025 | 1,4522 AUD | 1,4522 AUD | | 04.09.2025 | 1,452 AUD | 1,452 AUD | | 03.09.2025 | 1,4518 AUD | 1,4518 AUD | | 02.09.2025 | 1,4516 AUD | 1,4516 AUD | | 01.09.2025 | 1,4514 AUD | 1,4514 AUD | | 29.08.2025 | 1,4508 AUD | 1,4508 AUD | | 28.08.2025 | 1,4506 AUD | 1,4506 AUD | | 27.08.2025 | 1,4504 AUD | 1,4504 AUD | | 26.08.2025 | 1,4502 AUD | 1,4502 AUD | | 25.08.2025 | 1,45 AUD | 1,45 AUD | | 22.08.2025 | 1,4494 AUD | 1,4494 AUD | | 21.08.2025 | 1,4492 AUD | 1,4492 AUD | | 20.08.2025 | 1,449 AUD | 1,449 AUD | | 19.08.2025 | 1,4488 AUD | 1,4488 AUD | | 18.08.2025 | 1,4486 AUD | 1,4486 AUD | | 15.08.2025 | 1,448 AUD | 1,448 AUD | | 14.08.2025 | 1,4478 AUD | 1,4478 AUD | | 13.08.2025 | 1,4476 AUD | 1,4476 AUD | | 12.08.2025 | 1,4474 AUD | 1,4474 AUD | | 11.08.2025 | 1,4472 AUD | 1,4472 AUD | | 08.08.2025 | 1,4466 AUD | 1,4466 AUD | | 07.08.2025 | 1,4464 AUD | 1,4464 AUD | | 06.08.2025 | 1,4462 AUD | 1,4462 AUD | | 05.08.2025 | 1,446 AUD | 1,446 AUD | | 04.08.2025 | 1,4458 AUD | 1,4458 AUD | | 01.08.2025 | 1,4452 AUD | 1,4452 AUD | | 31.07.2025 | 1,445 AUD | 1,445 AUD | | 30.07.2025 | 1,4448 AUD | 1,4448 AUD | | 29.07.2025 | 1,4446 AUD | 1,4446 AUD | | 28.07.2025 | 1,4444 AUD | 1,4444 AUD | | 25.07.2025 | 1,4438 AUD | 1,4438 AUD | | 24.07.2025 | 1,4436 AUD | 1,4436 AUD | | 23.07.2025 | 1,4434 AUD | 1,4434 AUD | | 22.07.2025 | 1,4432 AUD | 1,4432 AUD | | 21.07.2025 | 1,443 AUD | 1,443 AUD | | 18.07.2025 | 1,4424 AUD | 1,4424 AUD | | 17.07.2025 | 1,4422 AUD | 1,4422 AUD | | 16.07.2025 | 1,442 AUD | 1,442 AUD | | 15.07.2025 | 1,4418 AUD | 1,4418 AUD | | 14.07.2025 | 1,4416 AUD | 1,4416 AUD | | 11.07.2025 | 1,441 AUD | 1,441 AUD | | 10.07.2025 | 1,4408 AUD | 1,4408 AUD | | 09.07.2025 | 1,4406 AUD | 1,4406 AUD | | 08.07.2025 | 1,4404 AUD | 1,4404 AUD | | 07.07.2025 | 1,4402 AUD | 1,4402 AUD | | 04.07.2025 | 1,4396 AUD | 1,4396 AUD | | 03.07.2025 | 1,4394 AUD | 1,4394 AUD | | 02.07.2025 | 1,4392 AUD | 1,4392 AUD | | 01.07.2025 | 1,439 AUD | 1,439 AUD | | 30.06.2025 | 1,4388 AUD | 1,4388 AUD | | 27.06.2025 | 1,4382 AUD | 1,4382 AUD | | 26.06.2025 | 1,438 AUD | 1,438 AUD | | 25.06.2025 | 1,4378 AUD | 1,4378 AUD | | 24.06.2025 | 1,4376 AUD | 1,4376 AUD | | 23.06.2025 | 1,4374 AUD | 1,4374 AUD | | 20.06.2025 | 1,4368 AUD | 1,4368 AUD | | 19.06.2025 | 1,4366 AUD | 1,4366 AUD | | 18.06.2025 | 1,4364 AUD | 1,4364 AUD | | 17.06.2025 | 1,4362 AUD | 1,4362 AUD | | 16.06.2025 | 1,436 AUD | 1,436 AUD | | 13.06.2025 | 1,4354 AUD | 1,4354 AUD | | 12.06.2025 | 1,4352 AUD | 1,4352 AUD | | 11.06.2025 | 1,435 AUD | 1,435 AUD | | 10.06.2025 | 1,4348 AUD | 1,4348 AUD | | 09.06.2025 | 1,4346 AUD | 1,4346 AUD | | 06.06.2025 | 1,434 AUD | 1,434 AUD | | 05.06.2025 | 1,4338 AUD | 1,4338 AUD | | 04.06.2025 | 1,4336 AUD | 1,4336 AUD | | 03.06.2025 | 1,4334 AUD | 1,4334 AUD | | 02.06.2025 | 1,4332 AUD | 1,4332 AUD | | 30.05.2025 | 1,4326 AUD | 1,4326 AUD | | 29.05.2025 | 1,4324 AUD | 1,4324 AUD | | 28.05.2025 | 1,4322 AUD | 1,4322 AUD | | 27.05.2025 | 1,432 AUD | 1,432 AUD | | 26.05.2025 | 1,4318 AUD | 1,4318 AUD | | 23.05.2025 | 1,4312 AUD | 1,4312 AUD | | 22.05.2025 | 1,431 AUD | 1,431 AUD | | 21.05.2025 | 1,4308 AUD | 1,4308 AUD | | 20.05.2025 | 1,4306 AUD | 1,4306 AUD | | 19.05.2025 | 1,4304 AUD | 1,4304 AUD | | 16.05.2025 | 1,4298 AUD | 1,4298 AUD | | 15.05.2025 | 1,4296 AUD | 1,4296 AUD | | 14.05.2025 | 1,4294 AUD | 1,4294 AUD | | 13.05.2025 | 1,4292 AUD | 1,4292 AUD | | 12.05.2025 | 1,429 AUD | 1,429 AUD | | 09.05.2025 | 1,4284 AUD | 1,4284 AUD | | 08.05.2025 | 1,4282 AUD | 1,4282 AUD | | 07.05.2025 | 1,428 AUD | 1,428 AUD | | 06.05.2025 | 1,4278 AUD | 1,4278 AUD | | 05.05.2025 | 1,4276 AUD | 1,4276 AUD | | 02.05.2025 | 1,427 AUD | 1,427 AUD | | 01.05.2025 | 1,4268 AUD | 1,4268 AUD | | 30.04.2025 | 1,4266 AUD | 1,4266 AUD | | 29.04.2025 | 1,4264 AUD | 1,4264 AUD | | 28.04.2025 | 1,4262 AUD | 1,4262 AUD | | 25.04.2025 | 1,4256 AUD | 1,4256 AUD | | 24.04.2025 | 1,4254 AUD | 1,4254 AUD | | 23.04.2025 | 1,4252 AUD | 1,4252 AUD | | 22.04.2025 | 1,425 AUD | 1,425 AUD | | 21.04.2025 | 1,4248 AUD | 1,4248 AUD | | 18.04.2025 | 1,4242 AUD | 1,4242 AUD | | 17.04.2025 | 1,424 AUD | 1,424 AUD | | 16.04.2025 | 1,4238 AUD | 1,4238 AUD | | 15.04.2025 | 1,4236 AUD | 1,4236 AUD | | 14.04.2025 | 1,4234 AUD | 1,4234 AUD | | 11.04.2025 | 1,4228 AUD | 1,4228 AUD | | 10.04.2025 | 1,4226 AUD | 1,4226 AUD | | 09.04.2025 | 1,4224 AUD | 1,4224 AUD | | 08.04.2025 | 1,4222 AUD | 1,4222 AUD | | 07.04.2025 | 1,422 AUD | 1,422 AUD | | 04.04.2025 | 1,4214 AUD | 1,4214 AUD | | 03.04.2025 | 1,4212 AUD | 1,4212 AUD | | 02.04.2025 | 1,421 AUD | 1,421 AUD | | 01.04.2025 | 1,4208 AUD | 1,4208 AUD | | 31.03.2025 | 1,4206 AUD | 1,4206 AUD | | 28.03.2025 | 1,42 AUD | 1,42 AUD | | 27.03.2025 | 1,4198 AUD | 1,4198 AUD | | 26.03.2025 | 1,4196 AUD | 1,4196 AUD | | 25.03.2025 | 1,4194 AUD | 1,4194 AUD | | 24.03.2025 | 1,4192 AUD | 1,4192 AUD | | 21.03.2025 | 1,4186 AUD | 1,4186 AUD | | 20.03.2025 | 1,4184 AUD | 1,4184 AUD | | 19.03.2025 | 1,4182 AUD | 1,4182 AUD | | 18.03.2025 | 1,418 AUD | 1,418 AUD | | 17.03.2025 | 1,4178 AUD | 1,4178 AUD | | 14.03.2025 | 1,4172 AUD | 1,4172 AUD | | 13.03.2025 | 1,417 AUD | 1,417 AUD | | 12.03.2025 | 1,4168 AUD | 1,4168 AUD | | 11.03.2025 | 1,4166 AUD | 1,4166 AUD | | 10.03.2025 | 1,4164 AUD | 1,4164 AUD | | 07.03.2025 | 1,4158 AUD | 1,4158 AUD | | 06.03.2025 | 1,4156 AUD | 1,4156 AUD | | 05.03.2025 | 1,4154 AUD | 1,4154 AUD | | 04.03.2025 | 1,4152 AUD | 1,4152 AUD | | 03.03.2025 | 1,415 AUD | 1,415 AUD | | 28.02.2025 | 1,4144 AUD | 1,4144 AUD | | 27.02.2025 | 1,4142 AUD | 1,4142 AUD | | 26.02.2025 | 1,414 AUD | 1,414 AUD | | 25.02.2025 | 1,4138 AUD | 1,4138 AUD | | 24.02.2025 | 1,4136 AUD | 1,4136 AUD | | 21.02.2025 | 1,413 AUD | 1,413 AUD | | 20.02.2025 | 1,4128 AUD | 1,4128 AUD | | 19.02.2025 | 1,4126 AUD | 1,4126 AUD | | 18.02.2025 | 1,4124 AUD | 1,4124 AUD | | 17.02.2025 | 1,4122 AUD | 1,4122 AUD | | 14.02.2025 | 1,4116 AUD | 1,4116 AUD | | 13.02.2025 | 1,4114 AUD | 1,4114 AUD | | 12.02.2025 | 1,4112 AUD | 1,4112 AUD | | 11.02.2025 | 1,411 AUD | 1,411 AUD | | 10.02.2025 | 1,4108 AUD | 1,4108 AUD | | 07.02.2025 | 1,4102 AUD | 1,4102 AUD | | 06.02.2025 | 1,41 AUD | 1,41 AUD | | 05.02.2025 | 1,4098 AUD | 1,4098 AUD | | 04.02.2025 | 1,4096 AUD | 1,4096 AUD | | 03.02.2025 | 1,4094 AUD | 1,4094 AUD | | 31.01.2025 | 1,4088 AUD | 1,4088 AUD | | 30.01.2025 | 1,4086 AUD | 1,4086 AUD | | 29.01.2025 | 1,4084 AUD | 1,4084 AUD | | 28.01.2025 | 1,4082 AUD | 1,4082 AUD | | 27.01.2025 | 1,408 AUD | 1,408 AUD | | 24.01.2025 | 1,4074 AUD | 1,4074 AUD | | 23.01.2025 | 1,4072 AUD | 1,4072 AUD | | 22.01.2025 | 1,407 AUD | 1,407 AUD | | 21.01.2025 | 1,4068 AUD | 1,4068 AUD | | 20.01.2025 | 1,4066 AUD | 1,4066 AUD | | 17.01.2025 | 1,406 AUD | 1,406 AUD | | 16.01.2025 | 1,4058 AUD | 1,4058 AUD | | 15.01.2025 | 1,4056 AUD | 1,4056 AUD | | 14.01.2025 | 1,4054 AUD | 1,4054 AUD | | 13.01.2025 | 1,4052 AUD | 1,4052 AUD | | 10.01.2025 | 1,4046 AUD | 1,4046 AUD | | 09.01.2025 | 1,4044 AUD | 1,4044 AUD | | 08.01.2025 | 1,4042 AUD | 1,4042 AUD | | 07.01.2025 | 1,404 AUD | 1,404 AUD | | 06.01.2025 | 1,4038 AUD | 1,4038 AUD | | 03.01.2025 | 1,4032 AUD | 1,4032 AUD | | 02.01.2025 | 1,403 AUD | 1,403 AUD | | 30.12.2024 | 1,4024 AUD | 1,4024 AUD | | 27.12.2024 | 1,4018 AUD | 1,4018 AUD | | 26.12.2024 | 1,4016 AUD | 1,4016 AUD | | 24.12.2024 | 1,4012 AUD | 1,4012 AUD | | 23.12.2024 | 1,401 AUD | 1,401 AUD | | 20.12.2024 | 1,4004 AUD | 1,4004 AUD | | 19.12.2024 | 1,4002 AUD | 1,4002 AUD | | 18.12.2024 | 1,40 AUD | 1,40 AUD | | 17.12.2024 | 1,3998 AUD | 1,3998 AUD | | 16.12.2024 | 1,3996 AUD | 1,3996 AUD | | 13.12.2024 | 1,399 AUD | 1,399 AUD | | 12.12.2024 | 1,3988 AUD | 1,3988 AUD | | 11.12.2024 | 1,3986 AUD | 1,3986 AUD | | 10.12.2024 | 1,3984 AUD | 1,3984 AUD | | 09.12.2024 | 1,3982 AUD | 1,3982 AUD | | 06.12.2024 | 1,3976 AUD | 1,3976 AUD | | 05.12.2024 | 1,3974 AUD | 1,3974 AUD | | 04.12.2024 | 1,3972 AUD | 1,3972 AUD | | 03.12.2024 | 1,397 AUD | 1,397 AUD | | 02.12.2024 | 1,3968 AUD | 1,3968 AUD | | 29.11.2024 | 1,3962 AUD | 1,3962 AUD | | 28.11.2024 | 1,396 AUD | 1,396 AUD | | 27.11.2024 | 1,3958 AUD | 1,3958 AUD | | 26.11.2024 | 1,3956 AUD | 1,3956 AUD | | 25.11.2024 | 1,3954 AUD | 1,3954 AUD | | 22.11.2024 | 1,3948 AUD | 1,3948 AUD | | 21.11.2024 | 1,3946 AUD | 1,3946 AUD | | 20.11.2024 | 1,3944 AUD | 1,3944 AUD | | 19.11.2024 | 1,3942 AUD | 1,3942 AUD | | 18.11.2024 | 1,394 AUD | 1,394 AUD | | 15.11.2024 | 1,3934 AUD | 1,3934 AUD | | 14.11.2024 | 1,3932 AUD | 1,3932 AUD | | 13.11.2024 | 1,393 AUD | 1,393 AUD | | 12.11.2024 | 1,3928 AUD | 1,3928 AUD | | 11.11.2024 | 1,3926 AUD | 1,3926 AUD | | 08.11.2024 | 1,392 AUD | 1,392 AUD | | 07.11.2024 | 1,3918 AUD | 1,3918 AUD | | 06.11.2024 | 1,3916 AUD | 1,3916 AUD | | 05.11.2024 | 1,3914 AUD | 1,3914 AUD | | 04.11.2024 | 1,3912 AUD | 1,3912 AUD | | 01.11.2024 | 1,3906 AUD | 1,3906 AUD | | 31.10.2024 | 1,3904 AUD | 1,3904 AUD | | 30.10.2024 | 1,3902 AUD | 1,3902 AUD | | 29.10.2024 | 1,39 AUD | 1,39 AUD | | 28.10.2024 | 1,3898 AUD | 1,3898 AUD | | 25.10.2024 | 1,3892 AUD | 1,3892 AUD | | 24.10.2024 | 1,389 AUD | 1,389 AUD | | 23.10.2024 | 1,3888 AUD | 1,3888 AUD | | 22.10.2024 | 1,3886 AUD | 1,3886 AUD | | 21.10.2024 | 1,3884 AUD | 1,3884 AUD | | 18.10.2024 | 1,3878 AUD | 1,3878 AUD | | 17.10.2024 | 1,3876 AUD | 1,3876 AUD | | 16.10.2024 | 1,3874 AUD | 1,3874 AUD | | 15.10.2024 | 1,3872 AUD | 1,3872 AUD | | 14.10.2024 | 1,387 AUD | 1,387 AUD | | 11.10.2024 | 1,3864 AUD | 1,3864 AUD | | 10.10.2024 | 1,3862 AUD | 1,3862 AUD | | 09.10.2024 | 1,386 AUD | 1,386 AUD | | 08.10.2024 | 1,3858 AUD | 1,3858 AUD | | 07.10.2024 | 1,3856 AUD | 1,3856 AUD | | 04.10.2024 | 1,385 AUD | 1,385 AUD | | 03.10.2024 | 1,3848 AUD | 1,3848 AUD | | 02.10.2024 | 1,3846 AUD | 1,3846 AUD | | 01.10.2024 | 1,3844 AUD | 1,3844 AUD | | 30.09.2024 | 1,3843 AUD | 1,3843 AUD | | 27.09.2024 | 1,384 AUD | 1,384 AUD | | 26.09.2024 | 1,3839 AUD | 1,3839 AUD | | 25.09.2024 | 1,3838 AUD | 1,3838 AUD | | 24.09.2024 | 1,3837 AUD | 1,3837 AUD | | 23.09.2024 | 1,3836 AUD | 1,3836 AUD | | 20.09.2024 | 1,3833 AUD | 1,3833 AUD | | 19.09.2024 | 1,3832 AUD | 1,3832 AUD | | 18.09.2024 | 1,3831 AUD | 1,3831 AUD | | 17.09.2024 | 1,383 AUD | 1,383 AUD | | 16.09.2024 | 1,3829 AUD | 1,3829 AUD | | 13.09.2024 | 1,3826 AUD | 1,3826 AUD | | 12.09.2024 | 1,3825 AUD | 1,3825 AUD | | 11.09.2024 | 1,3824 AUD | 1,3824 AUD | | 10.09.2024 | 1,3823 AUD | 1,3823 AUD | | 09.09.2024 | 1,3822 AUD | 1,3822 AUD | | 06.09.2024 | 1,3819 AUD | 1,3819 AUD | | 05.09.2024 | 1,3818 AUD | 1,3818 AUD | | 04.09.2024 | 1,3817 AUD | 1,3817 AUD | | 03.09.2024 | 1,3816 AUD | 1,3816 AUD | | 02.09.2024 | 1,3815 AUD | 1,3815 AUD | | 30.08.2024 | 1,3812 AUD | 1,3812 AUD | | 29.08.2024 | 1,3811 AUD | 1,3811 AUD | | 28.08.2024 | 1,381 AUD | 1,381 AUD | | 27.08.2024 | 1,3809 AUD | 1,3809 AUD | | 26.08.2024 | 1,3808 AUD | 1,3808 AUD | | 23.08.2024 | 1,3805 AUD | 1,3805 AUD | | 22.08.2024 | 1,3804 AUD | 1,3804 AUD | | 21.08.2024 | 1,3803 AUD | 1,3803 AUD | | 20.08.2024 | 1,3802 AUD | 1,3802 AUD | | 19.08.2024 | 1,3801 AUD | 1,3801 AUD | | 16.08.2024 | 1,3798 AUD | 1,3798 AUD | | 15.08.2024 | 1,3797 AUD | 1,3797 AUD | | 14.08.2024 | 1,3796 AUD | 1,3796 AUD | | 13.08.2024 | 1,3795 AUD | 1,3795 AUD | | 12.08.2024 | 1,3794 AUD | 1,3794 AUD | | 09.08.2024 | 1,3791 AUD | 1,3791 AUD | | 08.08.2024 | 1,379 AUD | 1,379 AUD | | 07.08.2024 | 1,3789 AUD | 1,3789 AUD | | 06.08.2024 | 1,3788 AUD | 1,3788 AUD | | 05.08.2024 | 1,3787 AUD | 1,3787 AUD | | 02.08.2024 | 1,3784 AUD | 1,3784 AUD | | 01.08.2024 | 1,3783 AUD | 1,3783 AUD | | 31.07.2024 | 1,3782 AUD | 1,3782 AUD | | 30.07.2024 | 1,3781 AUD | 1,3781 AUD | | 29.07.2024 | 1,378 AUD | 1,378 AUD | | 26.07.2024 | 1,3777 AUD | 1,3777 AUD | | 25.07.2024 | 1,3776 AUD | 1,3776 AUD | | 24.07.2024 | 1,3775 AUD | 1,3775 AUD | | 23.07.2024 | 1,3774 AUD | 1,3774 AUD | | 22.07.2024 | 1,3773 AUD | 1,3773 AUD | | 19.07.2024 | 1,377 AUD | 1,377 AUD | | 18.07.2024 | 1,3769 AUD | 1,3769 AUD | | 17.07.2024 | 1,3768 AUD | 1,3768 AUD | | 16.07.2024 | 1,3767 AUD | 1,3767 AUD | | 15.07.2024 | 1,3766 AUD | 1,3766 AUD | | 12.07.2024 | 1,3763 AUD | 1,3763 AUD | | 11.07.2024 | 1,3762 AUD | 1,3762 AUD | | 10.07.2024 | 1,3761 AUD | 1,3761 AUD | | 09.07.2024 | 1,376 AUD | 1,376 AUD | | 08.07.2024 | 1,3759 AUD | 1,3759 AUD | | 05.07.2024 | 1,3756 AUD | 1,3756 AUD | | 04.07.2024 | 1,3755 AUD | 1,3755 AUD | | 03.07.2024 | 1,3754 AUD | 1,3754 AUD | | 02.07.2024 | 1,3753 AUD | 1,3753 AUD | | 01.07.2024 | 1,3752 AUD | 1,3752 AUD | | 28.06.2024 | 1,3749 AUD | 1,3749 AUD | | 27.06.2024 | 1,3748 AUD | 1,3748 AUD | | 26.06.2024 | 1,3747 AUD | 1,3747 AUD | | 25.06.2024 | 1,3746 AUD | 1,3746 AUD | | 24.06.2024 | 1,3745 AUD | 1,3745 AUD | | 21.06.2024 | 1,3742 AUD | 1,3742 AUD | | 20.06.2024 | 1,3741 AUD | 1,3741 AUD | | 19.06.2024 | 1,374 AUD | 1,374 AUD | | 18.06.2024 | 1,3739 AUD | 1,3739 AUD | | 17.06.2024 | 1,3738 AUD | 1,3738 AUD | | 14.06.2024 | 1,3735 AUD | 1,3735 AUD | | 13.06.2024 | 1,3734 AUD | 1,3734 AUD | | 12.06.2024 | 1,3733 AUD | 1,3733 AUD | | 11.06.2024 | 1,3732 AUD | 1,3732 AUD | | 10.06.2024 | 1,3731 AUD | 1,3731 AUD | | 07.06.2024 | 1,3728 AUD | 1,3728 AUD | | 06.06.2024 | 1,3727 AUD | 1,3727 AUD | | 05.06.2024 | 1,3726 AUD | 1,3726 AUD | | 04.06.2024 | 1,3725 AUD | 1,3725 AUD | | 03.06.2024 | 1,3724 AUD | 1,3724 AUD | | 31.05.2024 | 1,3721 AUD | 1,3721 AUD | | 30.05.2024 | 1,372 AUD | 1,372 AUD | | 29.05.2024 | 1,3719 AUD | 1,3719 AUD | | 28.05.2024 | 1,3718 AUD | 1,3718 AUD | | 27.05.2024 | 1,3717 AUD | 1,3717 AUD | | 24.05.2024 | 1,3714 AUD | 1,3714 AUD | | 23.05.2024 | 1,3713 AUD | 1,3713 AUD | | 22.05.2024 | 1,3712 AUD | 1,3712 AUD | | 21.05.2024 | 1,3711 AUD | 1,3711 AUD | | 20.05.2024 | 1,371 AUD | 1,371 AUD | | 17.05.2024 | 1,3707 AUD | 1,3707 AUD | | 16.05.2024 | 1,3706 AUD | 1,3706 AUD | | 15.05.2024 | 1,3705 AUD | 1,3705 AUD | | 14.05.2024 | 1,3704 AUD | 1,3704 AUD | | 13.05.2024 | 1,3703 AUD | 1,3703 AUD | | 10.05.2024 | 1,37 AUD | 1,37 AUD | | 09.05.2024 | 1,3699 AUD | 1,3699 AUD | | 08.05.2024 | 1,3698 AUD | 1,3698 AUD | | 07.05.2024 | 1,3697 AUD | 1,3697 AUD | | 06.05.2024 | 1,3696 AUD | 1,3696 AUD | | 03.05.2024 | 1,3693 AUD | 1,3693 AUD | | 02.05.2024 | 1,3692 AUD | 1,3692 AUD | | 01.05.2024 | 1,3691 AUD | 1,3691 AUD | | 30.04.2024 | 1,369 AUD | 1,369 AUD | | 29.04.2024 | 1,3689 AUD | 1,3689 AUD | | 26.04.2024 | 1,3686 AUD | 1,3686 AUD | | 25.04.2024 | 1,3685 AUD | 1,3685 AUD | | 24.04.2024 | 1,3684 AUD | 1,3684 AUD | | 23.04.2024 | 1,3683 AUD | 1,3683 AUD | | 22.04.2024 | 1,3682 AUD | 1,3682 AUD | | 19.04.2024 | 1,3679 AUD | 1,3679 AUD | | 18.04.2024 | 1,3678 AUD | 1,3678 AUD | | 17.04.2024 | 1,3677 AUD | 1,3677 AUD | | 16.04.2024 | 1,3676 AUD | 1,3676 AUD | | 15.04.2024 | 1,3675 AUD | 1,3675 AUD | | 12.04.2024 | 1,3672 AUD | 1,3672 AUD | | 11.04.2024 | 1,3671 AUD | 1,3671 AUD | | 10.04.2024 | 1,367 AUD | 1,367 AUD | | 09.04.2024 | 1,3669 AUD | 1,3669 AUD | | 08.04.2024 | 1,3668 AUD | 1,3668 AUD | | 05.04.2024 | 1,3665 AUD | 1,3665 AUD | | 04.04.2024 | 1,3664 AUD | 1,3664 AUD | | 03.04.2024 | 1,3663 AUD | 1,3663 AUD | | 02.04.2024 | 1,3662 AUD | 1,3662 AUD | | 01.04.2024 | 1,3661 AUD | 1,3661 AUD | | 29.03.2024 | 1,3658 AUD | 1,3658 AUD | | 28.03.2024 | 1,3657 AUD | 1,3657 AUD | | 27.03.2024 | 1,3656 AUD | 1,3656 AUD | | 26.03.2024 | 1,3655 AUD | 1,3655 AUD | | 25.03.2024 | 1,3654 AUD | 1,3654 AUD | | 23.03.2024 | 1,3652 AUD | 1,3652 AUD | | 22.03.2024 | 1,3651 AUD | 1,3651 AUD | | 21.03.2024 | 1,365 AUD | 1,365 AUD | | 20.03.2024 | 1,3649 AUD | 1,3649 AUD | | 19.03.2024 | 1,3648 AUD | 1,3648 AUD | | 18.03.2024 | 1,3647 AUD | 1,3647 AUD | | 15.03.2024 | 1,3644 AUD | 1,3644 AUD | | 14.03.2024 | 1,3643 AUD | 1,3643 AUD | | 13.03.2024 | 1,3642 AUD | 1,3642 AUD | | 12.03.2024 | 1,3641 AUD | 1,3641 AUD | | 11.03.2024 | 1,364 AUD | 1,364 AUD | | 08.03.2024 | 1,3637 AUD | 1,3637 AUD | | 07.03.2024 | 1,3636 AUD | 1,3636 AUD | | 06.03.2024 | 1,3635 AUD | 1,3635 AUD | | 05.03.2024 | 1,3634 AUD | 1,3634 AUD | | 04.03.2024 | 1,3633 AUD | 1,3633 AUD | | 01.03.2024 | 1,363 AUD | 1,363 AUD | | 29.02.2024 | 1,3629 AUD | 1,3629 AUD | | 28.02.2024 | 1,3628 AUD | 1,3628 AUD | | 27.02.2024 | 1,3627 AUD | 1,3627 AUD | | 26.02.2024 | 1,3626 AUD | 1,3626 AUD | | 24.02.2024 | 1,3624 AUD | 1,3624 AUD | | 23.02.2024 | 1,3623 AUD | 1,3623 AUD | | 22.02.2024 | 1,3622 AUD | 1,3622 AUD | | 21.02.2024 | 1,3621 AUD | 1,3621 AUD | | 20.02.2024 | 1,362 AUD | 1,362 AUD | | 19.02.2024 | 1,3619 AUD | 1,3619 AUD | | 16.02.2024 | 1,3616 AUD | 1,3616 AUD | | 15.02.2024 | 1,3615 AUD | 1,3615 AUD | | 14.02.2024 | 1,3614 AUD | 1,3614 AUD | | 13.02.2024 | 1,3613 AUD | 1,3613 AUD | | 12.02.2024 | 1,3612 AUD | 1,3612 AUD | | 09.02.2024 | 1,3609 AUD | 1,3609 AUD | | 08.02.2024 | 1,3608 AUD | 1,3608 AUD | | 07.02.2024 | 1,3607 AUD | 1,3607 AUD | | 06.02.2024 | 1,3606 AUD | 1,3606 AUD | | 05.02.2024 | 1,3605 AUD | 1,3605 AUD | | 02.02.2024 | 1,3602 AUD | 1,3602 AUD | | 01.02.2024 | 1,3601 AUD | 1,3601 AUD | | 31.01.2024 | 1,36 AUD | 1,36 AUD | | 30.01.2024 | 1,3599 AUD | 1,3599 AUD | | 29.01.2024 | 1,3598 AUD | 1,3598 AUD | | 26.01.2024 | 1,3595 AUD | 1,3595 AUD | | 25.01.2024 | 1,3594 AUD | 1,3594 AUD | | 24.01.2024 | 1,3593 AUD | 1,3593 AUD | | 23.01.2024 | 1,3592 AUD | 1,3592 AUD | | 22.01.2024 | 1,3591 AUD | 1,3591 AUD | | 19.01.2024 | 1,3588 AUD | 1,3588 AUD | | 18.01.2024 | 1,3587 AUD | 1,3587 AUD | | 17.01.2024 | 1,3586 AUD | 1,3586 AUD | | 16.01.2024 | 1,3585 AUD | 1,3585 AUD | | 15.01.2024 | 1,3584 AUD | 1,3584 AUD | | 12.01.2024 | 1,3581 AUD | 1,3581 AUD | | 11.01.2024 | 1,358 AUD | 1,358 AUD | | 10.01.2024 | 1,3579 AUD | 1,3579 AUD | | 09.01.2024 | 1,3578 AUD | 1,3578 AUD | | 08.01.2024 | 1,3577 AUD | 1,3577 AUD | | 05.01.2024 | 1,3574 AUD | 1,3574 AUD | | 04.01.2024 | 1,3573 AUD | 1,3573 AUD | | 03.01.2024 | 1,3572 AUD | 1,3572 AUD | | 02.01.2024 | 1,3571 AUD | 1,3571 AUD | | 29.12.2023 | 1,3567 AUD | 1,3567 AUD | | 28.12.2023 | 1,3566 AUD | 1,3566 AUD | | 27.12.2023 | 1,3565 AUD | 1,3565 AUD | | 26.12.2023 | 1,3564 AUD | 1,3564 AUD | | 22.12.2023 | 1,356 AUD | 1,356 AUD | | 21.12.2023 | 1,3559 AUD | 1,3559 AUD | | 20.12.2023 | 1,3558 AUD | 1,3558 AUD | | 19.12.2023 | 1,3557 AUD | 1,3557 AUD | | 18.12.2023 | 1,3556 AUD | 1,3556 AUD | | 15.12.2023 | 1,3553 AUD | 1,3553 AUD | | 14.12.2023 | 1,3552 AUD | 1,3552 AUD | | 13.12.2023 | 1,3551 AUD | 1,3551 AUD | | 12.12.2023 | 1,355 AUD | 1,355 AUD | | 11.12.2023 | 1,3549 AUD | 1,3549 AUD | | 09.12.2023 | 1,3547 AUD | 1,3547 AUD | | 08.12.2023 | 1,3546 AUD | 1,3546 AUD | | 07.12.2023 | 1,3545 AUD | 1,3545 AUD | | 06.12.2023 | 1,3544 AUD | 1,3544 AUD | | 05.12.2023 | 1,3543 AUD | 1,3543 AUD | | 04.12.2023 | 1,3542 AUD | 1,3542 AUD | | 01.12.2023 | 1,3539 AUD | 1,3539 AUD | | 30.11.2023 | 1,3538 AUD | 1,3538 AUD | | 29.11.2023 | 1,3537 AUD | 1,3537 AUD | | 28.11.2023 | 1,3536 AUD | 1,3536 AUD | | 27.11.2023 | 1,3535 AUD | 1,3535 AUD | | 24.11.2023 | 1,3532 AUD | 1,3532 AUD | | 23.11.2023 | 1,3531 AUD | 1,3531 AUD | | 22.11.2023 | 1,353 AUD | 1,353 AUD | | 21.11.2023 | 1,3529 AUD | 1,3529 AUD | | 20.11.2023 | 1,3528 AUD | 1,3528 AUD | | 17.11.2023 | 1,3525 AUD | 1,3525 AUD | | 16.11.2023 | 1,3524 AUD | 1,3524 AUD | | 15.11.2023 | 1,3523 AUD | 1,3523 AUD | | 14.11.2023 | 1,3522 AUD | 1,3522 AUD | | 13.11.2023 | 1,3521 AUD | 1,3521 AUD | | 10.11.2023 | 1,3518 AUD | 1,3518 AUD | | 09.11.2023 | 1,3517 AUD | 1,3517 AUD | | 08.11.2023 | 1,3516 AUD | 1,3516 AUD | | 07.11.2023 | 1,3515 AUD | 1,3515 AUD | | 06.11.2023 | 1,3514 AUD | 1,3514 AUD | | 03.11.2023 | 1,3511 AUD | 1,3511 AUD | | 02.11.2023 | 1,351 AUD | 1,351 AUD | | 01.11.2023 | 1,3509 AUD | 1,3509 AUD | | 31.10.2023 | 1,3508 AUD | 1,3508 AUD | | 30.10.2023 | 1,3507 AUD | 1,3507 AUD | | 27.10.2023 | 1,3504 AUD | 1,3504 AUD | | 26.10.2023 | 1,3503 AUD | 1,3503 AUD | | 25.10.2023 | 1,3502 AUD | 1,3502 AUD | | 24.10.2023 | 1,3501 AUD | 1,3501 AUD | | 23.10.2023 | 1,35 AUD | 1,35 AUD | | 20.10.2023 | 1,3497 AUD | 1,3497 AUD | | 19.10.2023 | 1,3496 AUD | 1,3496 AUD | | 18.10.2023 | 1,3495 AUD | 1,3495 AUD | | 17.10.2023 | 1,3494 AUD | 1,3494 AUD | | 16.10.2023 | 1,3493 AUD | 1,3493 AUD | | 13.10.2023 | 1,349 AUD | 1,349 AUD | | 12.10.2023 | 1,3489 AUD | 1,3489 AUD | | 11.10.2023 | 1,3488 AUD | 1,3488 AUD | | 10.10.2023 | 1,3487 AUD | 1,3487 AUD | | 06.10.2023 | 1,3483 AUD | 1,3483 AUD | | 05.10.2023 | 1,3482 AUD | 1,3482 AUD | | 04.10.2023 | 1,3481 AUD | 1,3481 AUD | | 03.10.2023 | 1,348 AUD | 1,348 AUD | | 02.10.2023 | 1,3479 AUD | 1,3479 AUD | | 29.09.2023 | 1,3476 AUD | 1,3476 AUD | | 28.09.2023 | 1,3475 AUD | 1,3475 AUD | | 27.09.2023 | 1,3474 AUD | 1,3474 AUD | | 26.09.2023 | 1,3473 AUD | 1,3473 AUD | | 25.09.2023 | 1,3472 AUD | 1,3472 AUD | | 22.09.2023 | 1,3469 AUD | 1,3469 AUD | | 21.09.2023 | 1,3468 AUD | 1,3468 AUD | | 20.09.2023 | 1,3467 AUD | 1,3467 AUD | | 19.09.2023 | 1,3466 AUD | 1,3466 AUD | | 18.09.2023 | 1,3465 AUD | 1,3465 AUD | | 15.09.2023 | 1,3462 AUD | 1,3462 AUD | | 14.09.2023 | 1,3461 AUD | 1,3461 AUD | | 13.09.2023 | 1,346 AUD | 1,346 AUD | | 12.09.2023 | 1,3459 AUD | 1,3459 AUD | | 11.09.2023 | 1,3458 AUD | 1,3458 AUD | | 08.09.2023 | 1,3455 AUD | 1,3455 AUD | | 07.09.2023 | 1,3454 AUD | 1,3454 AUD | | 06.09.2023 | 1,3453 AUD | 1,3453 AUD | | 05.09.2023 | 1,3452 AUD | 1,3452 AUD | | 04.09.2023 | 1,3451 AUD | 1,3451 AUD | | 01.09.2023 | 1,3448 AUD | 1,3448 AUD | | 31.08.2023 | 1,3447 AUD | 1,3447 AUD | | 30.08.2023 | 1,3446 AUD | 1,3446 AUD | | 29.08.2023 | 1,3445 AUD | 1,3445 AUD | | 28.08.2023 | 1,3444 AUD | 1,3444 AUD | | 25.08.2023 | 1,3441 AUD | 1,3441 AUD | | 24.08.2023 | 1,344 AUD | 1,344 AUD | | 23.08.2023 | 1,3439 AUD | 1,3439 AUD | | 22.08.2023 | 1,3438 AUD | 1,3438 AUD | | 21.08.2023 | 1,3437 AUD | 1,3437 AUD | | 18.08.2023 | 1,3434 AUD | 1,3434 AUD | | 17.08.2023 | 1,3433 AUD | 1,3433 AUD | | 16.08.2023 | 1,3432 AUD | 1,3432 AUD | | 15.08.2023 | 1,3431 AUD | 1,3431 AUD | | 14.08.2023 | 1,343 AUD | 1,343 AUD | | 11.08.2023 | 1,3427 AUD | 1,3427 AUD | | 10.08.2023 | 1,3426 AUD | 1,3426 AUD | | 09.08.2023 | 1,3425 AUD | 1,3425 AUD | | 08.08.2023 | 1,3424 AUD | 1,3424 AUD | | 07.08.2023 | 1,3423 AUD | 1,3423 AUD | | 04.08.2023 | 1,342 AUD | 1,342 AUD | | 03.08.2023 | 1,3419 AUD | 1,3419 AUD | | 02.08.2023 | 1,3418 AUD | 1,3418 AUD | | 01.08.2023 | 1,3417 AUD | 1,3417 AUD | | 31.07.2023 | 1,3416 AUD | 1,3416 AUD | | 28.07.2023 | 1,3413 AUD | 1,3413 AUD | | 27.07.2023 | 1,3412 AUD | 1,3412 AUD | | 26.07.2023 | 1,3411 AUD | 1,3411 AUD | | 25.07.2023 | 1,341 AUD | 1,341 AUD | | 24.07.2023 | 1,3409 AUD | 1,3409 AUD | | 21.07.2023 | 1,3406 AUD | 1,3406 AUD | | 20.07.2023 | 1,3405 AUD | 1,3405 AUD | | 19.07.2023 | 1,3404 AUD | 1,3404 AUD | | 18.07.2023 | 1,3403 AUD | 1,3403 AUD | | 17.07.2023 | 1,3402 AUD | 1,3402 AUD | | 14.07.2023 | 1,3399 AUD | 1,3399 AUD | | 13.07.2023 | 1,3398 AUD | 1,3398 AUD | | 12.07.2023 | 1,3397 AUD | 1,3397 AUD | | 11.07.2023 | 1,3396 AUD | 1,3396 AUD | | 10.07.2023 | 1,3395 AUD | 1,3395 AUD | | 07.07.2023 | 1,3392 AUD | 1,3392 AUD | | 06.07.2023 | 1,3391 AUD | 1,3391 AUD | | 05.07.2023 | 1,339 AUD | 1,339 AUD | | 04.07.2023 | 1,3389 AUD | 1,3389 AUD | | 03.07.2023 | 1,3388 AUD | 1,3388 AUD | | 30.06.2023 | 1,3385 AUD | 1,3385 AUD | | 29.06.2023 | 1,3384 AUD | 1,3384 AUD | | 28.06.2023 | 1,3383 AUD | 1,3383 AUD | | 27.06.2023 | 1,3382 AUD | 1,3382 AUD | | 26.06.2023 | 1,3381 AUD | 1,3381 AUD | | 23.06.2023 | 1,3378 AUD | 1,3378 AUD | | 22.06.2023 | 1,3377 AUD | 1,3377 AUD | | 21.06.2023 | 1,3376 AUD | 1,3376 AUD | | 20.06.2023 | 1,3375 AUD | 1,3375 AUD | | 19.06.2023 | 1,3374 AUD | 1,3374 AUD | | 16.06.2023 | 1,3371 AUD | 1,3371 AUD | | 15.06.2023 | 1,337 AUD | 1,337 AUD | | 14.06.2023 | 1,3369 AUD | 1,3369 AUD | | 13.06.2023 | 1,3368 AUD | 1,3368 AUD | | 12.06.2023 | 1,3367 AUD | 1,3367 AUD | | 09.06.2023 | 1,3364 AUD | 1,3364 AUD | | 08.06.2023 | 1,3363 AUD | 1,3363 AUD | | 07.06.2023 | 1,3362 AUD | 1,3362 AUD | | 06.06.2023 | 1,3361 AUD | 1,3361 AUD | | 05.06.2023 | 1,336 AUD | 1,336 AUD | | 02.06.2023 | 1,3357 AUD | 1,3357 AUD | | 01.06.2023 | 1,3356 AUD | 1,3356 AUD | | 31.05.2023 | 1,3355 AUD | 1,3355 AUD | | 30.05.2023 | 1,3354 AUD | 1,3354 AUD | | 29.05.2023 | 1,3353 AUD | 1,3353 AUD | | 26.05.2023 | 1,335 AUD | 1,335 AUD | | 25.05.2023 | 1,3349 AUD | 1,3349 AUD | | 24.05.2023 | 1,3348 AUD | 1,3348 AUD | | 23.05.2023 | 1,3347 AUD | 1,3347 AUD | | 22.05.2023 | 1,3346 AUD | 1,3346 AUD | | 19.05.2023 | 1,3343 AUD | 1,3343 AUD | | 18.05.2023 | 1,3342 AUD | 1,3342 AUD | | 17.05.2023 | 1,3341 AUD | 1,3341 AUD | | 16.05.2023 | 1,334 AUD | 1,334 AUD | | 15.05.2023 | 1,3339 AUD | 1,3339 AUD | | 12.05.2023 | 1,3336 AUD | 1,3336 AUD | | 11.05.2023 | 1,3335 AUD | 1,3335 AUD | | 10.05.2023 | 1,3334 AUD | 1,3334 AUD | | 09.05.2023 | 1,3333 AUD | 1,3333 AUD | | 08.05.2023 | 1,3332 AUD | 1,3332 AUD | | 05.05.2023 | 1,3329 AUD | 1,3329 AUD | | 04.05.2023 | 1,3328 AUD | 1,3328 AUD | | 03.05.2023 | 1,3327 AUD | 1,3327 AUD | | 02.05.2023 | 1,3326 AUD | 1,3326 AUD | | 01.05.2023 | 1,3325 AUD | 1,3325 AUD | | 28.04.2023 | 1,3322 AUD | 1,3322 AUD | | 27.04.2023 | 1,3321 AUD | 1,3321 AUD | | 26.04.2023 | 1,332 AUD | 1,332 AUD | | 25.04.2023 | 1,3319 AUD | 1,3319 AUD | | 24.04.2023 | 1,3318 AUD | 1,3318 AUD | | 21.04.2023 | 1,3315 AUD | 1,3315 AUD | | 20.04.2023 | 1,3314 AUD | 1,3314 AUD | | 19.04.2023 | 1,3313 AUD | 1,3313 AUD | | 18.04.2023 | 1,3312 AUD | 1,3312 AUD | | 17.04.2023 | 1,3311 AUD | 1,3311 AUD | | 14.04.2023 | 1,3308 AUD | 1,3308 AUD | | 13.04.2023 | 1,3307 AUD | 1,3307 AUD | | 12.04.2023 | 1,3306 AUD | 1,3306 AUD | | 11.04.2023 | 1,3305 AUD | 1,3305 AUD | | 10.04.2023 | 1,3304 AUD | 1,3304 AUD | | 07.04.2023 | 1,3301 AUD | 1,3301 AUD | | 06.04.2023 | 1,33 AUD | 1,33 AUD | | 05.04.2023 | 1,3299 AUD | 1,3299 AUD | | 04.04.2023 | 1,3298 AUD | 1,3298 AUD | | 03.04.2023 | 1,3297 AUD | 1,3297 AUD | | 31.03.2023 | 1,3294 AUD | 1,3294 AUD | | 30.03.2023 | 1,3293 AUD | 1,3293 AUD | | 28.03.2023 | 1,3291 AUD | 1,3291 AUD | | 27.03.2023 | 1,329 AUD | 1,329 AUD | | 24.03.2023 | 1,3287 AUD | 1,3287 AUD | | 23.03.2023 | 1,3286 AUD | 1,3286 AUD | | 22.03.2023 | 1,3285 AUD | 1,3285 AUD | | 21.03.2023 | 1,3284 AUD | 1,3284 AUD | | 20.03.2023 | 1,3283 AUD | 1,3283 AUD | | 17.03.2023 | 1,328 AUD | 1,328 AUD | | 16.03.2023 | 1,3279 AUD | 1,3279 AUD | | 15.03.2023 | 1,3278 AUD | 1,3278 AUD | | 14.03.2023 | 1,3277 AUD | 1,3277 AUD | | 13.03.2023 | 1,3276 AUD | 1,3276 AUD | | 10.03.2023 | 1,3273 AUD | 1,3273 AUD | | 09.03.2023 | 1,3272 AUD | 1,3272 AUD | | 08.03.2023 | 1,3271 AUD | 1,3271 AUD | | 07.03.2023 | 1,327 AUD | 1,327 AUD | | 06.03.2023 | 1,3269 AUD | 1,3269 AUD | | 03.03.2023 | 1,3266 AUD | 1,3266 AUD | | 02.03.2023 | 1,3265 AUD | 1,3265 AUD | | 01.03.2023 | 1,3264 AUD | 1,3264 AUD | | 28.02.2023 | 1,3263 AUD | 1,3263 AUD | | 27.02.2023 | 1,3262 AUD | 1,3262 AUD | | 24.02.2023 | 1,3259 AUD | 1,3259 AUD | | 23.02.2023 | 1,3258 AUD | 1,3258 AUD | | 22.02.2023 | 1,3257 AUD | 1,3257 AUD | | 21.02.2023 | 1,3256 AUD | 1,3256 AUD | | 20.02.2023 | 1,3255 AUD | 1,3255 AUD | | 17.02.2023 | 1,3252 AUD | 1,3252 AUD | | 16.02.2023 | 1,3251 AUD | 1,3251 AUD | | 15.02.2023 | 1,325 AUD | 1,325 AUD | | 14.02.2023 | 1,3249 AUD | 1,3249 AUD | | 13.02.2023 | 1,3248 AUD | 1,3248 AUD | | 10.02.2023 | 1,3245 AUD | 1,3245 AUD | | 09.02.2023 | 1,3244 AUD | 1,3244 AUD | | 08.02.2023 | 1,3243 AUD | 1,3243 AUD | | 07.02.2023 | 1,3242 AUD | 1,3242 AUD | | 06.02.2023 | 1,3241 AUD | 1,3241 AUD | | 03.02.2023 | 1,3238 AUD | 1,3238 AUD | | 02.02.2023 | 1,3237 AUD | 1,3237 AUD | | 01.02.2023 | 1,3236 AUD | 1,3236 AUD | | 31.01.2023 | 1,3234 AUD | 1,3234 AUD | | 30.01.2023 | 1,3232 AUD | 1,3232 AUD | | 27.01.2023 | 1,3226 AUD | 1,3226 AUD | | 26.01.2023 | 1,3224 AUD | 1,3224 AUD | | 25.01.2023 | 1,3222 AUD | 1,3222 AUD | | 24.01.2023 | 1,322 AUD | 1,322 AUD | | 23.01.2023 | 1,3218 AUD | 1,3218 AUD | | 20.01.2023 | 1,3212 AUD | 1,3212 AUD | | 19.01.2023 | 1,321 AUD | 1,321 AUD | | 18.01.2023 | 1,3208 AUD | 1,3208 AUD | | 17.01.2023 | 1,3206 AUD | 1,3206 AUD | | 16.01.2023 | 1,3204 AUD | 1,3204 AUD | | 13.01.2023 | 1,3198 AUD | 1,3198 AUD | | 12.01.2023 | 1,3196 AUD | 1,3196 AUD | | 11.01.2023 | 1,3194 AUD | 1,3194 AUD | | 10.01.2023 | 1,3192 AUD | 1,3192 AUD | | 09.01.2023 | 1,319 AUD | 1,319 AUD | | 06.01.2023 | 1,3184 AUD | 1,3184 AUD | | 05.01.2023 | 1,3182 AUD | 1,3182 AUD | | 04.01.2023 | 1,318 AUD | 1,318 AUD | | 03.01.2023 | 1,3178 AUD | 1,3178 AUD | | 02.01.2023 | 1,3176 AUD | 1,3176 AUD | | 30.12.2022 | 1,317 AUD | 1,317 AUD | | 29.12.2022 | 1,3168 AUD | 1,3168 AUD | | 28.12.2022 | 1,3166 AUD | 1,3166 AUD | | 27.12.2022 | 1,3164 AUD | 1,3164 AUD | | 26.12.2022 | 1,3162 AUD | 1,3162 AUD | | 23.12.2022 | 1,3156 AUD | 1,3156 AUD | | 22.12.2022 | 1,3154 AUD | 1,3154 AUD | | 21.12.2022 | 1,3152 AUD | 1,3152 AUD | | 20.12.2022 | 1,315 AUD | 1,315 AUD | | 19.12.2022 | 1,3148 AUD | 1,3148 AUD | | 16.12.2022 | 1,3142 AUD | 1,3142 AUD | | 15.12.2022 | 1,314 AUD | 1,314 AUD | | 14.12.2022 | 1,3138 AUD | 1,3138 AUD | | 13.12.2022 | 1,3136 AUD | 1,3136 AUD | | 12.12.2022 | 1,3134 AUD | 1,3134 AUD | | 09.12.2022 | 1,3128 AUD | 1,3128 AUD | | 08.12.2022 | 1,3126 AUD | 1,3126 AUD | | 07.12.2022 | 1,3124 AUD | 1,3124 AUD | | 06.12.2022 | 1,3122 AUD | 1,3122 AUD | | 05.12.2022 | 1,312 AUD | 1,312 AUD | | 02.12.2022 | 1,3114 AUD | 1,3114 AUD | | 01.12.2022 | 1,3112 AUD | 1,3112 AUD | | 30.11.2022 | 1,311 AUD | 1,311 AUD | | 29.11.2022 | 1,3108 AUD | 1,3108 AUD | | 28.11.2022 | 1,3106 AUD | 1,3106 AUD | | 25.11.2022 | 1,31 AUD | 1,31 AUD | | 24.11.2022 | 1,3098 AUD | 1,3098 AUD | | 23.11.2022 | 1,3096 AUD | 1,3096 AUD | | 22.11.2022 | 1,3094 AUD | 1,3094 AUD | | 21.11.2022 | 1,3092 AUD | 1,3092 AUD | | 18.11.2022 | 1,3086 AUD | 1,3086 AUD | | 17.11.2022 | 1,3084 AUD | 1,3084 AUD | | 16.11.2022 | 1,3082 AUD | 1,3082 AUD | | 15.11.2022 | 1,308 AUD | 1,308 AUD | | 14.11.2022 | 1,3078 AUD | 1,3078 AUD | | 11.11.2022 | 1,3072 AUD | 1,3072 AUD | | 10.11.2022 | 1,307 AUD | 1,307 AUD | | 09.11.2022 | 1,3068 AUD | 1,3068 AUD | | 08.11.2022 | 1,3066 AUD | 1,3066 AUD | | 07.11.2022 | 1,3064 AUD | 1,3064 AUD | | 04.11.2022 | 1,3058 AUD | 1,3058 AUD | | 03.11.2022 | 1,3056 AUD | 1,3056 AUD | | 02.11.2022 | 1,3054 AUD | 1,3054 AUD | | 01.11.2022 | 1,3052 AUD | 1,3052 AUD | | 31.10.2022 | 1,305 AUD | 1,305 AUD | | 28.10.2022 | 1,3044 AUD | 1,3044 AUD | | 27.10.2022 | 1,3042 AUD | 1,3042 AUD | | 26.10.2022 | 1,304 AUD | 1,304 AUD | | 25.10.2022 | 1,3038 AUD | 1,3038 AUD | | 24.10.2022 | 1,3036 AUD | 1,3036 AUD | | 21.10.2022 | 1,303 AUD | 1,303 AUD | | 20.10.2022 | 1,3028 AUD | 1,3028 AUD | | 19.10.2022 | 1,3026 AUD | 1,3026 AUD | | 18.10.2022 | 1,3024 AUD | 1,3024 AUD | | 17.10.2022 | 1,3022 AUD | 1,3022 AUD | | 14.10.2022 | 1,3016 AUD | 1,3016 AUD | | 13.10.2022 | 1,3014 AUD | 1,3014 AUD | | 12.10.2022 | 1,3012 AUD | 1,3012 AUD | | 11.10.2022 | 1,301 AUD | 1,301 AUD | | 10.10.2022 | 1,3008 AUD | 1,3008 AUD | | 07.10.2022 | 1,3002 AUD | 1,3002 AUD | | 06.10.2022 | 1,30 AUD | 1,30 AUD | | 05.10.2022 | 1,2998 AUD | 1,2998 AUD | | 04.10.2022 | 1,2996 AUD | 1,2996 AUD | | 03.10.2022 | 1,2994 AUD | 1,2994 AUD | | 30.09.2022 | 1,2988 AUD | 1,2988 AUD | | 29.09.2022 | 1,2986 AUD | 1,2986 AUD | | 28.09.2022 | 1,2984 AUD | 1,2984 AUD | | 27.09.2022 | 1,2982 AUD | 1,2982 AUD | | 26.09.2022 | 1,298 AUD | 1,298 AUD | | 23.09.2022 | 1,2974 AUD | 1,2974 AUD | | 22.09.2022 | 1,2972 AUD | 1,2972 AUD | | 21.09.2022 | 1,297 AUD | 1,297 AUD | | 20.09.2022 | 1,2968 AUD | 1,2968 AUD | | 19.09.2022 | 1,2966 AUD | 1,2966 AUD | | 16.09.2022 | 1,296 AUD | 1,296 AUD | | 15.09.2022 | 1,2958 AUD | 1,2958 AUD | | 14.09.2022 | 1,2956 AUD | 1,2956 AUD | | 13.09.2022 | 1,2954 AUD | 1,2954 AUD | | 12.09.2022 | 1,2952 AUD | 1,2952 AUD | | 09.09.2022 | 1,2946 AUD | 1,2946 AUD | | 08.09.2022 | 1,2944 AUD | 1,2944 AUD | | 07.09.2022 | 1,2942 AUD | 1,2942 AUD | | 06.09.2022 | 1,294 AUD | 1,294 AUD | | 05.09.2022 | 1,2938 AUD | 1,2938 AUD | | 02.09.2022 | 1,2932 AUD | 1,2932 AUD | | 01.09.2022 | 1,293 AUD | 1,293 AUD | | 31.08.2022 | 1,2928 AUD | 1,2928 AUD | | 30.08.2022 | 1,2926 AUD | 1,2926 AUD | | 29.08.2022 | 1,2924 AUD | 1,2924 AUD | | 26.08.2022 | 1,2918 AUD | 1,2918 AUD | | 25.08.2022 | 1,2916 AUD | 1,2916 AUD | | 24.08.2022 | 1,2914 AUD | 1,2914 AUD | | 23.08.2022 | 1,2912 AUD | 1,2912 AUD | | 22.08.2022 | 1,291 AUD | 1,291 AUD | | 19.08.2022 | 1,2904 AUD | 1,2904 AUD | | 18.08.2022 | 1,2902 AUD | 1,2902 AUD | | 17.08.2022 | 1,29 AUD | 1,29 AUD | | 16.08.2022 | 1,2898 AUD | 1,2898 AUD | | 15.08.2022 | 1,2896 AUD | 1,2896 AUD | | 12.08.2022 | 1,289 AUD | 1,289 AUD | | 11.08.2022 | 1,2888 AUD | 1,2888 AUD | | 10.08.2022 | 1,2886 AUD | 1,2886 AUD | | 09.08.2022 | 1,2884 AUD | 1,2884 AUD | | 08.08.2022 | 1,2882 AUD | 1,2882 AUD | | 05.08.2022 | 1,2876 AUD | 1,2876 AUD | | 04.08.2022 | 1,2874 AUD | 1,2874 AUD | | 03.08.2022 | 1,2872 AUD | 1,2872 AUD | | 02.08.2022 | 1,287 AUD | 1,287 AUD | | 01.08.2022 | 1,2868 AUD | 1,2868 AUD | | 29.07.2022 | 1,2862 AUD | 1,2862 AUD | | 28.07.2022 | 1,286 AUD | 1,286 AUD | | 27.07.2022 | 1,2858 AUD | 1,2858 AUD | | 26.07.2022 | 1,2856 AUD | 1,2856 AUD | | 25.07.2022 | 1,2854 AUD | 1,2854 AUD | | 22.07.2022 | 1,2848 AUD | 1,2848 AUD | | 21.07.2022 | 1,2846 AUD | 1,2846 AUD | | 20.07.2022 | 1,2844 AUD | 1,2844 AUD | | 19.07.2022 | 1,2842 AUD | 1,2842 AUD | | 18.07.2022 | 1,284 AUD | 1,284 AUD | | 15.07.2022 | 1,2834 AUD | 1,2834 AUD | | 14.07.2022 | 1,2832 AUD | 1,2832 AUD | | 13.07.2022 | 1,283 AUD | 1,283 AUD | | 12.07.2022 | 1,2828 AUD | 1,2828 AUD | | 11.07.2022 | 1,2826 AUD | 1,2826 AUD | | 08.07.2022 | 1,282 AUD | 1,282 AUD | | 07.07.2022 | 1,2818 AUD | 1,2818 AUD | | 06.07.2022 | 1,2816 AUD | 1,2816 AUD | | 05.07.2022 | 1,2814 AUD | 1,2814 AUD | | 04.07.2022 | 1,2812 AUD | 1,2812 AUD | | 01.07.2022 | 1,2806 AUD | 1,2806 AUD | | 30.06.2022 | 1,2805 AUD | 1,2805 AUD | | 29.06.2022 | 1,2804 AUD | 1,2804 AUD | | 28.06.2022 | 1,2803 AUD | 1,2803 AUD | | 27.06.2022 | 1,2802 AUD | 1,2802 AUD | | 24.06.2022 | 1,2799 AUD | 1,2799 AUD | | 23.06.2022 | 1,2798 AUD | 1,2798 AUD | | 22.06.2022 | 1,2797 AUD | 1,2797 AUD | | 21.06.2022 | 1,2796 AUD | 1,2796 AUD | | 20.06.2022 | 1,2795 AUD | 1,2795 AUD | | 17.06.2022 | 1,2792 AUD | 1,2792 AUD | | 16.06.2022 | 1,2791 AUD | 1,2791 AUD | | 15.06.2022 | 1,279 AUD | 1,279 AUD | | 14.06.2022 | 1,2789 AUD | 1,2789 AUD | | 13.06.2022 | 1,2788 AUD | 1,2788 AUD | | 10.06.2022 | 1,2785 AUD | 1,2785 AUD | | 09.06.2022 | 1,2784 AUD | 1,2784 AUD | | 08.06.2022 | 1,2783 AUD | 1,2783 AUD | | 07.06.2022 | 1,2782 AUD | 1,2782 AUD | | 06.06.2022 | 1,2781 AUD | 1,2781 AUD | | 03.06.2022 | 1,2778 AUD | 1,2778 AUD | | 02.06.2022 | 1,2777 AUD | 1,2777 AUD | | 01.06.2022 | 1,2776 AUD | 1,2776 AUD | | 31.05.2022 | 1,2775 AUD | 1,2775 AUD | | 30.05.2022 | 1,2774 AUD | 1,2774 AUD | | 27.05.2022 | 1,2771 AUD | 1,2771 AUD | | 26.05.2022 | 1,277 AUD | 1,277 AUD | | 25.05.2022 | 1,2769 AUD | 1,2769 AUD | | 24.05.2022 | 1,2768 AUD | 1,2768 AUD | | 23.05.2022 | 1,2767 AUD | 1,2767 AUD | | 20.05.2022 | 1,2764 AUD | 1,2764 AUD | | 19.05.2022 | 1,2763 AUD | 1,2763 AUD | | 18.05.2022 | 1,2762 AUD | 1,2762 AUD | | 17.05.2022 | 1,2761 AUD | 1,2761 AUD | | 16.05.2022 | 1,276 AUD | 1,276 AUD | | 13.05.2022 | 1,2757 AUD | 1,2757 AUD | | 12.05.2022 | 1,2756 AUD | 1,2756 AUD | | 11.05.2022 | 1,2755 AUD | 1,2755 AUD | | 10.05.2022 | 1,2754 AUD | 1,2754 AUD | | 09.05.2022 | 1,2753 AUD | 1,2753 AUD | | 06.05.2022 | 1,275 AUD | 1,275 AUD | | 05.05.2022 | 1,2749 AUD | 1,2749 AUD | | 04.05.2022 | 1,2748 AUD | 1,2748 AUD | | 03.05.2022 | 1,2747 AUD | 1,2747 AUD | | 02.05.2022 | 1,2746 AUD | 1,2746 AUD | | 29.04.2022 | 1,2743 AUD | 1,2743 AUD | | 28.04.2022 | 1,2742 AUD | 1,2742 AUD | | 27.04.2022 | 1,2741 AUD | 1,2741 AUD | | 26.04.2022 | 1,274 AUD | 1,274 AUD | | 25.04.2022 | 1,2739 AUD | 1,2739 AUD | | 22.04.2022 | 1,2736 AUD | 1,2736 AUD | | 21.04.2022 | 1,2735 AUD | 1,2735 AUD | | 20.04.2022 | 1,2734 AUD | 1,2734 AUD | | 19.04.2022 | 1,2733 AUD | 1,2733 AUD | | 18.04.2022 | 1,2732 AUD | 1,2732 AUD | | 14.04.2022 | 1,2728 AUD | 1,2728 AUD | | 13.04.2022 | 1,2727 AUD | 1,2727 AUD | | 11.04.2022 | 1,2725 AUD | 1,2725 AUD | | 08.04.2022 | 1,2722 AUD | 1,2722 AUD | | 07.04.2022 | 1,2721 AUD | 1,2721 AUD | | 06.04.2022 | 1,272 AUD | 1,272 AUD | | 05.04.2022 | 1,2719 AUD | 1,2719 AUD | | 04.04.2022 | 1,2718 AUD | 1,2718 AUD | | 01.04.2022 | 1,2715 AUD | 1,2715 AUD | | 31.03.2022 | 1,2714 AUD | 1,2714 AUD | | 30.03.2022 | 1,2713 AUD | 1,2713 AUD | | 29.03.2022 | 1,2712 AUD | 1,2712 AUD | | 28.03.2022 | 1,2711 AUD | 1,2711 AUD | | 25.03.2022 | 1,2708 AUD | 1,2708 AUD | | 24.03.2022 | 1,2707 AUD | 1,2707 AUD | | 23.03.2022 | 1,2706 AUD | 1,2706 AUD | | 22.03.2022 | 1,2705 AUD | 1,2705 AUD | | 21.03.2022 | 1,2704 AUD | 1,2704 AUD | | 18.03.2022 | 1,2701 AUD | 1,2701 AUD | | 17.03.2022 | 1,27 AUD | 1,27 AUD | | 16.03.2022 | 1,2699 AUD | 1,2699 AUD | | 15.03.2022 | 1,2698 AUD | 1,2698 AUD | | 14.03.2022 | 1,2697 AUD | 1,2697 AUD | | 11.03.2022 | 1,2694 AUD | 1,2694 AUD | | 10.03.2022 | 1,2693 AUD | 1,2693 AUD | | 09.03.2022 | 1,2692 AUD | 1,2692 AUD | | 08.03.2022 | 1,2691 AUD | 1,2691 AUD | | 07.03.2022 | 1,269 AUD | 1,269 AUD | | 04.03.2022 | 1,2687 AUD | 1,2687 AUD | | 03.03.2022 | 1,2686 AUD | 1,2686 AUD | | 02.03.2022 | 1,2685 AUD | 1,2685 AUD | | 01.03.2022 | 1,2684 AUD | 1,2684 AUD | | 28.02.2022 | 1,2683 AUD | 1,2683 AUD | | 25.02.2022 | 1,268 AUD | 1,268 AUD | | 24.02.2022 | 1,2679 AUD | 1,2679 AUD | | 23.02.2022 | 1,2678 AUD | 1,2678 AUD | | 22.02.2022 | 1,2677 AUD | 1,2677 AUD | | 21.02.2022 | 1,2676 AUD | 1,2676 AUD | | 18.02.2022 | 1,2673 AUD | 1,2673 AUD | | 17.02.2022 | 1,2672 AUD | 1,2672 AUD | | 16.02.2022 | 1,2671 AUD | 1,2671 AUD | | 15.02.2022 | 1,267 AUD | 1,267 AUD | | 14.02.2022 | 1,2669 AUD | 1,2669 AUD | | 11.02.2022 | 1,2666 AUD | 1,2666 AUD | | 10.02.2022 | 1,2665 AUD | 1,2665 AUD | | 09.02.2022 | 1,2664 AUD | 1,2664 AUD | | 08.02.2022 | 1,2663 AUD | 1,2663 AUD | | 07.02.2022 | 1,2662 AUD | 1,2662 AUD | | 04.02.2022 | 1,2659 AUD | 1,2659 AUD | | 03.02.2022 | 1,2658 AUD | 1,2658 AUD | | 02.02.2022 | 1,2657 AUD | 1,2657 AUD | | 01.02.2022 | 1,2656 AUD | 1,2656 AUD | | 31.01.2022 | 1,2655 AUD | 1,2655 AUD | | 28.01.2022 | 1,2652 AUD | 1,2652 AUD | | 27.01.2022 | 1,2651 AUD | 1,2651 AUD | | 26.01.2022 | 1,265 AUD | 1,265 AUD | | 25.01.2022 | 1,2649 AUD | 1,2649 AUD | | 24.01.2022 | 1,2648 AUD | 1,2648 AUD | | 21.01.2022 | 1,2645 AUD | 1,2645 AUD | | 20.01.2022 | 1,2644 AUD | 1,2644 AUD | | 19.01.2022 | 1,2643 AUD | 1,2643 AUD | | 18.01.2022 | 1,2642 AUD | 1,2642 AUD | | 17.01.2022 | 1,2641 AUD | 1,2641 AUD | | 14.01.2022 | 1,2638 AUD | 1,2638 AUD | | 13.01.2022 | 1,2637 AUD | 1,2637 AUD | | 12.01.2022 | 1,2636 AUD | 1,2636 AUD | | 11.01.2022 | 1,2635 AUD | 1,2635 AUD | | 10.01.2022 | 1,2634 AUD | 1,2634 AUD | | 07.01.2022 | 1,2631 AUD | 1,2631 AUD | | 06.01.2022 | 1,263 AUD | 1,263 AUD | | 05.01.2022 | 1,2629 AUD | 1,2629 AUD | | 04.01.2022 | 1,2628 AUD | 1,2628 AUD | | 03.01.2022 | 1,2627 AUD | 1,2627 AUD | | 02.01.2022 | 1,2621 AUD | 1,2621 AUD | | 31.12.2021 | 1,2624 AUD | 1,2624 AUD | | 30.12.2021 | 1,2623 AUD | 1,2623 AUD | | 29.12.2021 | 1,2622 AUD | 1,2622 AUD | | 28.12.2021 | 1,2621 AUD | 1,2621 AUD | | 27.12.2021 | 1,262 AUD | 1,262 AUD | | 24.12.2021 | 1,2617 AUD | 1,2617 AUD | | 23.12.2021 | 1,2616 AUD | 1,2616 AUD | | 22.12.2021 | 1,2615 AUD | 1,2615 AUD | | 21.12.2021 | 1,2614 AUD | 1,2614 AUD | | 20.12.2021 | 1,2613 AUD | 1,2613 AUD | | 17.12.2021 | 1,261 AUD | 1,261 AUD | | 16.12.2021 | 1,2609 AUD | 1,2609 AUD | | 15.12.2021 | 1,2608 AUD | 1,2608 AUD | | 14.12.2021 | 1,2607 AUD | 1,2607 AUD | | 13.12.2021 | 1,2606 AUD | 1,2606 AUD | | 10.12.2021 | 1,262 AUD | 1,262 AUD | | 09.12.2021 | 1,2602 AUD | 1,2602 AUD | | 08.12.2021 | 1,2601 AUD | 1,2601 AUD | | 07.12.2021 | 1,26 AUD | 1,26 AUD | | 06.12.2021 | 1,2599 AUD | 1,2599 AUD | | 03.12.2021 | 1,2596 AUD | 1,2596 AUD | | 02.12.2021 | 1,2595 AUD | 1,2595 AUD | | 01.12.2021 | 1,2594 AUD | 1,2594 AUD | | 30.11.2021 | 1,2593 AUD | 1,2593 AUD | | 29.11.2021 | 1,2592 AUD | 1,2592 AUD | | 26.11.2021 | 1,2589 AUD | 1,2589 AUD | | 25.11.2021 | 1,2588 AUD | 1,2588 AUD | | 24.11.2021 | 1,2587 AUD | 1,2587 AUD | | 23.11.2021 | 1,2586 AUD | 1,2586 AUD | | 22.11.2021 | 1,2585 AUD | 1,2585 AUD | | 19.11.2021 | 1,2582 AUD | 1,2582 AUD | | 18.11.2021 | 1,2581 AUD | 1,2581 AUD | | 17.11.2021 | 1,258 AUD | 1,258 AUD | | 16.11.2021 | 1,2579 AUD | 1,2579 AUD | | 15.11.2021 | 1,2578 AUD | 1,2578 AUD | | 12.11.2021 | 1,2575 AUD | 1,2575 AUD | | 11.11.2021 | 1,2574 AUD | 1,2574 AUD | | 10.11.2021 | 1,2573 AUD | 1,2573 AUD | | 09.11.2021 | 1,2572 AUD | 1,2572 AUD | | 08.11.2021 | 1,2571 AUD | 1,2571 AUD | | 05.11.2021 | 1,2568 AUD | 1,2568 AUD | | 04.11.2021 | 1,2567 AUD | 1,2567 AUD | | 03.11.2021 | 1,2566 AUD | 1,2566 AUD | | 02.11.2021 | 1,2565 AUD | 1,2565 AUD | | 01.11.2021 | 1,2564 AUD | 1,2564 AUD | | 29.10.2021 | 1,2561 AUD | 1,2561 AUD | | 28.10.2021 | 1,256 AUD | 1,256 AUD | | 27.10.2021 | 1,2559 AUD | 1,2559 AUD | | 26.10.2021 | 1,2558 AUD | 1,2558 AUD | | 25.10.2021 | 1,2557 AUD | 1,2557 AUD | | 22.10.2021 | 1,2554 AUD | 1,2554 AUD | | 21.10.2021 | 1,2553 AUD | 1,2553 AUD | | 20.10.2021 | 1,2552 AUD | 1,2552 AUD | | 19.10.2021 | 1,2551 AUD | 1,2551 AUD | | 18.10.2021 | 1,255 AUD | 1,255 AUD | | 15.10.2021 | 1,2547 AUD | 1,2547 AUD | | 14.10.2021 | 1,2546 AUD | 1,2546 AUD | | 13.10.2021 | 1,2545 AUD | 1,2545 AUD | | 12.10.2021 | 1,2544 AUD | 1,2544 AUD | | 11.10.2021 | 1,2543 AUD | 1,2543 AUD | | 08.10.2021 | 1,254 AUD | 1,254 AUD | | 07.10.2021 | 1,2539 AUD | 1,2539 AUD | | 06.10.2021 | 1,2538 AUD | 1,2538 AUD | | 05.10.2021 | 1,2537 AUD | 1,2537 AUD | | 04.10.2021 | 1,2536 AUD | 1,2536 AUD | | 01.10.2021 | 1,2533 AUD | 1,2533 AUD | | 30.09.2021 | 1,2532 AUD | 1,2532 AUD | | 29.09.2021 | 1,2531 AUD | 1,2531 AUD | | 28.09.2021 | 1,253 AUD | 1,253 AUD | | 27.09.2021 | 1,2529 AUD | 1,2529 AUD | | 24.09.2021 | 1,2526 AUD | 1,2526 AUD | | 23.09.2021 | 1,2525 AUD | 1,2525 AUD | | 22.09.2021 | 1,2524 AUD | 1,2524 AUD | | 21.09.2021 | 1,2523 AUD | 1,2523 AUD | | 20.09.2021 | 1,2522 AUD | 1,2522 AUD | | 17.09.2021 | 1,2519 AUD | 1,2519 AUD | | 16.09.2021 | 1,2518 AUD | 1,2518 AUD | | 15.09.2021 | 1,2517 AUD | 1,2517 AUD | | 14.09.2021 | 1,2516 AUD | 1,2516 AUD | | 13.09.2021 | 1,2515 AUD | 1,2515 AUD | | 10.09.2021 | 1,2512 AUD | 1,2512 AUD | | 09.09.2021 | 1,2511 AUD | 1,2511 AUD | | 08.09.2021 | 1,251 AUD | 1,251 AUD | | 07.09.2021 | 1,2509 AUD | 1,2509 AUD | | 06.09.2021 | 1,2508 AUD | 1,2508 AUD | | 03.09.2021 | 1,2505 AUD | 1,2505 AUD | | 02.09.2021 | 1,2504 AUD | 1,2504 AUD | | 01.09.2021 | 1,2503 AUD | 1,2503 AUD | | 31.08.2021 | 1,2502 AUD | 1,2502 AUD | | 30.08.2021 | 1,2501 AUD | 1,2501 AUD | | 27.08.2021 | 1,2498 AUD | 1,2498 AUD | | 26.08.2021 | 1,2497 AUD | 1,2497 AUD | | 25.08.2021 | 1,2496 AUD | 1,2496 AUD | | 24.08.2021 | 1,2495 AUD | 1,2495 AUD | | 23.08.2021 | 1,2494 AUD | 1,2494 AUD | | 20.08.2021 | 1,2491 AUD | 1,2491 AUD | | 19.08.2021 | 1,249 AUD | 1,249 AUD | | 18.08.2021 | 1,2489 AUD | 1,2489 AUD | | 17.08.2021 | 1,2488 AUD | 1,2488 AUD | | 16.08.2021 | 1,2487 AUD | 1,2487 AUD | | 13.08.2021 | 1,2484 AUD | 1,2484 AUD | | 12.08.2021 | 1,2483 AUD | 1,2483 AUD | | 11.08.2021 | 1,2482 AUD | 1,2482 AUD | | 10.08.2021 | 1,2481 AUD | 1,2481 AUD | | 09.08.2021 | 1,248 AUD | 1,248 AUD | | 06.08.2021 | 1,2477 AUD | 1,2477 AUD | | 05.08.2021 | 1,2476 AUD | 1,2476 AUD | | 04.08.2021 | 1,2475 AUD | 1,2475 AUD | | 03.08.2021 | 1,2474 AUD | 1,2474 AUD | | 02.08.2021 | 1,2473 AUD | 1,2473 AUD | | 30.07.2021 | 1,247 AUD | 1,247 AUD | | 29.07.2021 | 1,2469 AUD | 1,2469 AUD | | 28.07.2021 | 1,2468 AUD | 1,2468 AUD | | 27.07.2021 | 1,2467 AUD | 1,2467 AUD | | 26.07.2021 | 1,2466 AUD | 1,2466 AUD | | 23.07.2021 | 1,2463 AUD | 1,2463 AUD | | 22.07.2021 | 1,2462 AUD | 1,2462 AUD | | 21.07.2021 | 1,2461 AUD | 1,2461 AUD | | 20.07.2021 | 1,246 AUD | 1,246 AUD | | 19.07.2021 | 1,2459 AUD | 1,2459 AUD | | 16.07.2021 | 1,2456 AUD | 1,2456 AUD | | 15.07.2021 | 1,2455 AUD | 1,2455 AUD | | 14.07.2021 | 1,2454 AUD | 1,2454 AUD | | 13.07.2021 | 1,2453 AUD | 1,2453 AUD | | 12.07.2021 | 1,2452 AUD | 1,2452 AUD | | 09.07.2021 | 1,2449 AUD | 1,2449 AUD | | 08.07.2021 | 1,2448 AUD | 1,2448 AUD | | 07.07.2021 | 1,2447 AUD | 1,2447 AUD | | 06.07.2021 | 1,2446 AUD | 1,2446 AUD | | 05.07.2021 | 1,2445 AUD | 1,2445 AUD | | 02.07.2021 | 1,2442 AUD | 1,2442 AUD | | 01.07.2021 | 1,2441 AUD | 1,2441 AUD | | 30.06.2021 | 1,244 AUD | 1,244 AUD | | 29.06.2021 | 1,2439 AUD | 1,2439 AUD | | 28.06.2021 | 1,2438 AUD | 1,2438 AUD | | 25.06.2021 | 1,2435 AUD | 1,2435 AUD | | 24.06.2021 | 1,2434 AUD | 1,2434 AUD | | 23.06.2021 | 1,2433 AUD | 1,2433 AUD | | 22.06.2021 | 1,2432 AUD | 1,2432 AUD | | 21.06.2021 | 1,2431 AUD | 1,2431 AUD | | 18.06.2021 | 1,2428 AUD | 1,2428 AUD | | 17.06.2021 | 1,2427 AUD | 1,2427 AUD | | 16.06.2021 | 1,2426 AUD | 1,2426 AUD | | 15.06.2021 | 1,2425 AUD | 1,2425 AUD | | 14.06.2021 | 1,2424 AUD | 1,2424 AUD | | 11.06.2021 | 1,2421 AUD | 1,2421 AUD | | 10.06.2021 | 1,242 AUD | 1,242 AUD | | 09.06.2021 | 1,2419 AUD | 1,2419 AUD | | 08.06.2021 | 1,2418 AUD | 1,2418 AUD | | 04.06.2021 | 1,2414 AUD | 1,2414 AUD | | 03.06.2021 | 1,2413 AUD | 1,2413 AUD | | 02.06.2021 | 1,2412 AUD | 1,2412 AUD | | 01.06.2021 | 1,2411 AUD | 1,2411 AUD | | 31.05.2021 | 1,241 AUD | 1,241 AUD | | 28.05.2021 | 1,2407 AUD | 1,2407 AUD | | 27.05.2021 | 1,2406 AUD | 1,2406 AUD | | 26.05.2021 | 1,2405 AUD | 1,2405 AUD | | 25.05.2021 | 1,2404 AUD | 1,2404 AUD | | 24.05.2021 | 1,2403 AUD | 1,2403 AUD | | 21.05.2021 | 1,24 AUD | 1,24 AUD | | 20.05.2021 | 1,2399 AUD | 1,2399 AUD | | 19.05.2021 | 1,2398 AUD | 1,2398 AUD | | 18.05.2021 | 1,2397 AUD | 1,2397 AUD | | 17.05.2021 | 1,2396 AUD | 1,2396 AUD | | 14.05.2021 | 1,2393 AUD | 1,2393 AUD | | 13.05.2021 | 1,2392 AUD | 1,2392 AUD | | 12.05.2021 | 1,2391 AUD | 1,2391 AUD | | 11.05.2021 | 1,239 AUD | 1,239 AUD | | 10.05.2021 | 1,2389 AUD | 1,2389 AUD | | 07.05.2021 | 1,2386 AUD | 1,2386 AUD | | 06.05.2021 | 1,2385 AUD | 1,2385 AUD | | 05.05.2021 | 1,2384 AUD | 1,2384 AUD | | 04.05.2021 | 1,2383 AUD | 1,2383 AUD | | 03.05.2021 | 1,2382 AUD | 1,2382 AUD | | 30.04.2021 | 1,2379 AUD | 1,2379 AUD | | 29.04.2021 | 1,2378 AUD | 1,2378 AUD | | 28.04.2021 | 1,2377 AUD | 1,2377 AUD | | 27.04.2021 | 1,2376 AUD | 1,2376 AUD | | 26.04.2021 | 1,2375 AUD | 1,2375 AUD | | 23.04.2021 | 1,2372 AUD | 1,2372 AUD | | 22.04.2021 | 1,2371 AUD | 1,2371 AUD | | 21.04.2021 | 1,237 AUD | 1,237 AUD | | 20.04.2021 | 1,2369 AUD | 1,2369 AUD | | 19.04.2021 | 1,2368 AUD | 1,2368 AUD | | 16.04.2021 | 1,2365 AUD | 1,2365 AUD | | 15.04.2021 | 1,2364 AUD | 1,2364 AUD | | 14.04.2021 | 1,2363 AUD | 1,2363 AUD | | 13.04.2021 | 1,2362 AUD | 1,2362 AUD | | 12.04.2021 | 1,2361 AUD | 1,2361 AUD | | 09.04.2021 | 1,2358 AUD | 1,2358 AUD | | 08.04.2021 | 1,2357 AUD | 1,2357 AUD | | 07.04.2021 | 1,2356 AUD | 1,2356 AUD | | 06.04.2021 | 1,2355 AUD | 1,2355 AUD | | 05.04.2021 | 1,2354 AUD | 1,2354 AUD | | 01.04.2021 | 1,235 AUD | 1,235 AUD | | 31.03.2021 | 1,2349 AUD | 1,2349 AUD | | 30.03.2021 | 1,2348 AUD | 1,2348 AUD | | 29.03.2021 | 1,2347 AUD | 1,2347 AUD | | 26.03.2021 | 1,2344 AUD | 1,2344 AUD | | 25.03.2021 | 1,2343 AUD | 1,2343 AUD | | 24.03.2021 | 1,2342 AUD | 1,2342 AUD | | 23.03.2021 | 1,2341 AUD | 1,2341 AUD | | 22.03.2021 | 1,234 AUD | 1,234 AUD | | 19.03.2021 | 1,2337 AUD | 1,2337 AUD | | 18.03.2021 | 1,2336 AUD | 1,2336 AUD | | 17.03.2021 | 1,2335 AUD | 1,2335 AUD | | 16.03.2021 | 1,2334 AUD | 1,2334 AUD | | 15.03.2021 | 1,2333 AUD | 1,2333 AUD | | 12.03.2021 | 1,233 AUD | 1,233 AUD | | 11.03.2021 | 1,2329 AUD | 1,2329 AUD | | 10.03.2021 | 1,2328 AUD | 1,2328 AUD | | 09.03.2021 | 1,2327 AUD | 1,2327 AUD | | 08.03.2021 | 1,2326 AUD | 1,2326 AUD | | 05.03.2021 | 1,2323 AUD | 1,2323 AUD | | 04.03.2021 | 1,2322 AUD | 1,2322 AUD | | 03.03.2021 | 1,2321 AUD | 1,2321 AUD | | 02.03.2021 | 1,232 AUD | 1,232 AUD | | 01.03.2021 | 1,2319 AUD | 1,2319 AUD | | 26.02.2021 | 1,2316 AUD | 1,2316 AUD | | 25.02.2021 | 1,2315 AUD | 1,2315 AUD | | 24.02.2021 | 1,2314 AUD | 1,2314 AUD | | 23.02.2021 | 1,2313 AUD | 1,2313 AUD | | 22.02.2021 | 1,2312 AUD | 1,2312 AUD | | 19.02.2021 | 1,2309 AUD | 1,2309 AUD | | 18.02.2021 | 1,2308 AUD | 1,2308 AUD | | 17.02.2021 | 1,2307 AUD | 1,2307 AUD | | 16.02.2021 | 1,2306 AUD | 1,2306 AUD | | 15.02.2021 | 1,2305 AUD | 1,2305 AUD | | 12.02.2021 | 1,2302 AUD | 1,2302 AUD | | 11.02.2021 | 1,2301 AUD | 1,2301 AUD | | 10.02.2021 | 1,23 AUD | 1,23 AUD | | 09.02.2021 | 1,2299 AUD | 1,2299 AUD | | 08.02.2021 | 1,2298 AUD | 1,2298 AUD | | 05.02.2021 | 1,2295 AUD | 1,2295 AUD | | 04.02.2021 | 1,2294 AUD | 1,2294 AUD | | 03.02.2021 | 1,2293 AUD | 1,2293 AUD | | 02.02.2021 | 1,2292 AUD | 1,2292 AUD | | 01.02.2021 | 1,2291 AUD | 1,2291 AUD | | 29.01.2021 | 1,2288 AUD | 1,2288 AUD | | 28.01.2021 | 1,2287 AUD | 1,2287 AUD | | 27.01.2021 | 1,2286 AUD | 1,2286 AUD | | 26.01.2021 | 1,2285 AUD | 1,2285 AUD | | 25.01.2021 | 1,2284 AUD | 1,2284 AUD | | 22.01.2021 | 1,2281 AUD | 1,2281 AUD | | 21.01.2021 | 1,228 AUD | 1,228 AUD | | 20.01.2021 | 1,2279 AUD | 1,2279 AUD | | 19.01.2021 | 1,2278 AUD | 1,2278 AUD | | 18.01.2021 | 1,2277 AUD | 1,2277 AUD | | 15.01.2021 | 1,2274 AUD | 1,2274 AUD | | 14.01.2021 | 1,2273 AUD | 1,2273 AUD | | 13.01.2021 | 1,2272 AUD | 1,2272 AUD | | 12.01.2021 | 1,2271 AUD | 1,2271 AUD | | 11.01.2021 | 1,227 AUD | 1,227 AUD | | 08.01.2021 | 1,2267 AUD | 1,2267 AUD | | 07.01.2021 | 1,2266 AUD | 1,2266 AUD | | 06.01.2021 | 1,2265 AUD | 1,2265 AUD | | 05.01.2021 | 1,2264 AUD | 1,2264 AUD | | 04.01.2021 | 1,2263 AUD | 1,2263 AUD | | 31.12.2020 | 1,2259 AUD | 1,2259 AUD | | 30.12.2020 | 1,2258 AUD | 1,2258 AUD | | 29.12.2020 | 1,2257 AUD | 1,2257 AUD | | 28.12.2020 | 1,2256 AUD | 1,2256 AUD | | 24.12.2020 | 1,2252 AUD | 1,2252 AUD | | 23.12.2020 | 1,2251 AUD | 1,2251 AUD | | 22.12.2020 | 1,225 AUD | 1,225 AUD | | 21.12.2020 | 1,2249 AUD | 1,2249 AUD | | 18.12.2020 | 1,2246 AUD | 1,2246 AUD | | 17.12.2020 | 1,2245 AUD | 1,2245 AUD | | 16.12.2020 | 1,2244 AUD | 1,2244 AUD | | 15.12.2020 | 1,2243 AUD | 1,2243 AUD | | 14.12.2020 | 1,2242 AUD | 1,2242 AUD | | 11.12.2020 | 1,2239 AUD | 1,2239 AUD | | 10.12.2020 | 1,2238 AUD | 1,2238 AUD | | 09.12.2020 | 1,2237 AUD | 1,2237 AUD | | 08.12.2020 | 1,2236 AUD | 1,2236 AUD | | 07.12.2020 | 1,2235 AUD | 1,2235 AUD | | 04.12.2020 | 1,2232 AUD | 1,2232 AUD | | 03.12.2020 | 1,2231 AUD | 1,2231 AUD | | 02.12.2020 | 1,223 AUD | 1,223 AUD | | 01.12.2020 | 1,2229 AUD | 1,2229 AUD | | 30.11.2020 | 1,2228 AUD | 1,2228 AUD | | 27.11.2020 | 1,2225 AUD | 1,2225 AUD | | 26.11.2020 | 1,2224 AUD | 1,2224 AUD | | 25.11.2020 | 1,2223 AUD | 1,2223 AUD | | 24.11.2020 | 1,2222 AUD | 1,2222 AUD | | 23.11.2020 | 1,2221 AUD | 1,2221 AUD | | 22.11.2020 | 1,2221 AUD | 1,2221 AUD | | 20.11.2020 | 1,2221 AUD | 1,2221 AUD |
|