Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,4492 AUD | 1,4492 AUD | 12.05.2025 | 1,449 AUD | 1,449 AUD | 09.05.2025 | 1,4484 AUD | 1,4484 AUD | 08.05.2025 | 1,4482 AUD | 1,4482 AUD | 07.05.2025 | 1,448 AUD | 1,448 AUD | 06.05.2025 | 1,4478 AUD | 1,4478 AUD | 05.05.2025 | 1,4476 AUD | 1,4476 AUD | 02.05.2025 | 1,447 AUD | 1,447 AUD | 01.05.2025 | 1,4468 AUD | 1,4468 AUD | 30.04.2025 | 1,4466 AUD | 1,4466 AUD | 29.04.2025 | 1,4464 AUD | 1,4464 AUD | 28.04.2025 | 1,4462 AUD | 1,4462 AUD | 25.04.2025 | 1,4456 AUD | 1,4456 AUD | 24.04.2025 | 1,4454 AUD | 1,4454 AUD | 23.04.2025 | 1,4452 AUD | 1,4452 AUD | 22.04.2025 | 1,445 AUD | 1,445 AUD | 21.04.2025 | 1,4448 AUD | 1,4448 AUD | 18.04.2025 | 1,4442 AUD | 1,4442 AUD | 17.04.2025 | 1,444 AUD | 1,444 AUD | 16.04.2025 | 1,4438 AUD | 1,4438 AUD | 15.04.2025 | 1,4436 AUD | 1,4436 AUD | 14.04.2025 | 1,4434 AUD | 1,4434 AUD | 11.04.2025 | 1,4428 AUD | 1,4428 AUD | 10.04.2025 | 1,4426 AUD | 1,4426 AUD | 09.04.2025 | 1,4424 AUD | 1,4424 AUD | 08.04.2025 | 1,4422 AUD | 1,4422 AUD | 07.04.2025 | 1,442 AUD | 1,442 AUD | 04.04.2025 | 1,4414 AUD | 1,4414 AUD | 03.04.2025 | 1,4412 AUD | 1,4412 AUD | 02.04.2025 | 1,441 AUD | 1,441 AUD | 01.04.2025 | 1,4408 AUD | 1,4408 AUD | 31.03.2025 | 1,4406 AUD | 1,4406 AUD | 28.03.2025 | 1,44 AUD | 1,44 AUD | 27.03.2025 | 1,4398 AUD | 1,4398 AUD | 26.03.2025 | 1,4396 AUD | 1,4396 AUD | 25.03.2025 | 1,4394 AUD | 1,4394 AUD | 24.03.2025 | 1,4392 AUD | 1,4392 AUD | 21.03.2025 | 1,4386 AUD | 1,4386 AUD | 20.03.2025 | 1,4384 AUD | 1,4384 AUD | 19.03.2025 | 1,4382 AUD | 1,4382 AUD | 18.03.2025 | 1,438 AUD | 1,438 AUD | 17.03.2025 | 1,4378 AUD | 1,4378 AUD | 14.03.2025 | 1,4372 AUD | 1,4372 AUD | 13.03.2025 | 1,437 AUD | 1,437 AUD | 12.03.2025 | 1,4368 AUD | 1,4368 AUD | 11.03.2025 | 1,4366 AUD | 1,4366 AUD | 10.03.2025 | 1,4364 AUD | 1,4364 AUD | 07.03.2025 | 1,4358 AUD | 1,4358 AUD | 06.03.2025 | 1,4356 AUD | 1,4356 AUD | 05.03.2025 | 1,4354 AUD | 1,4354 AUD | 04.03.2025 | 1,4352 AUD | 1,4352 AUD | 03.03.2025 | 1,435 AUD | 1,435 AUD | 28.02.2025 | 1,4344 AUD | 1,4344 AUD | 27.02.2025 | 1,4342 AUD | 1,4342 AUD | 26.02.2025 | 1,434 AUD | 1,434 AUD | 25.02.2025 | 1,4338 AUD | 1,4338 AUD | 24.02.2025 | 1,4336 AUD | 1,4336 AUD | 21.02.2025 | 1,433 AUD | 1,433 AUD | 20.02.2025 | 1,4328 AUD | 1,4328 AUD | 19.02.2025 | 1,4326 AUD | 1,4326 AUD | 18.02.2025 | 1,4324 AUD | 1,4324 AUD | 17.02.2025 | 1,4322 AUD | 1,4322 AUD | 14.02.2025 | 1,4316 AUD | 1,4316 AUD | 13.02.2025 | 1,4314 AUD | 1,4314 AUD | 12.02.2025 | 1,4312 AUD | 1,4312 AUD | 11.02.2025 | 1,431 AUD | 1,431 AUD | 10.02.2025 | 1,4308 AUD | 1,4308 AUD | 07.02.2025 | 1,4302 AUD | 1,4302 AUD | 06.02.2025 | 1,43 AUD | 1,43 AUD | 05.02.2025 | 1,4298 AUD | 1,4298 AUD | 04.02.2025 | 1,4296 AUD | 1,4296 AUD | 03.02.2025 | 1,4294 AUD | 1,4294 AUD | 31.01.2025 | 1,4288 AUD | 1,4288 AUD | 30.01.2025 | 1,4286 AUD | 1,4286 AUD | 29.01.2025 | 1,4284 AUD | 1,4284 AUD | 28.01.2025 | 1,4282 AUD | 1,4282 AUD | 27.01.2025 | 1,428 AUD | 1,428 AUD | 24.01.2025 | 1,4274 AUD | 1,4274 AUD | 23.01.2025 | 1,4272 AUD | 1,4272 AUD | 22.01.2025 | 1,427 AUD | 1,427 AUD | 21.01.2025 | 1,4268 AUD | 1,4268 AUD | 20.01.2025 | 1,4266 AUD | 1,4266 AUD | 17.01.2025 | 1,426 AUD | 1,426 AUD | 16.01.2025 | 1,4258 AUD | 1,4258 AUD | 15.01.2025 | 1,4256 AUD | 1,4256 AUD | 14.01.2025 | 1,4254 AUD | 1,4254 AUD | 13.01.2025 | 1,4252 AUD | 1,4252 AUD | 10.01.2025 | 1,4246 AUD | 1,4246 AUD | 09.01.2025 | 1,4244 AUD | 1,4244 AUD | 08.01.2025 | 1,4242 AUD | 1,4242 AUD | 07.01.2025 | 1,424 AUD | 1,424 AUD | 06.01.2025 | 1,4238 AUD | 1,4238 AUD | 03.01.2025 | 1,4232 AUD | 1,4232 AUD | 02.01.2025 | 1,423 AUD | 1,423 AUD | 30.12.2024 | 1,4224 AUD | 1,4224 AUD | 27.12.2024 | 1,4218 AUD | 1,4218 AUD | 26.12.2024 | 1,4216 AUD | 1,4216 AUD | 24.12.2024 | 1,4212 AUD | 1,4212 AUD | 23.12.2024 | 1,421 AUD | 1,421 AUD | 20.12.2024 | 1,4204 AUD | 1,4204 AUD | 19.12.2024 | 1,4202 AUD | 1,4202 AUD | 18.12.2024 | 1,42 AUD | 1,42 AUD | 17.12.2024 | 1,4198 AUD | 1,4198 AUD | 16.12.2024 | 1,4196 AUD | 1,4196 AUD | 13.12.2024 | 1,419 AUD | 1,419 AUD | 12.12.2024 | 1,4188 AUD | 1,4188 AUD | 11.12.2024 | 1,4186 AUD | 1,4186 AUD | 10.12.2024 | 1,4184 AUD | 1,4184 AUD | 09.12.2024 | 1,4182 AUD | 1,4182 AUD | 06.12.2024 | 1,4176 AUD | 1,4176 AUD | 05.12.2024 | 1,4174 AUD | 1,4174 AUD | 04.12.2024 | 1,4172 AUD | 1,4172 AUD | 03.12.2024 | 1,417 AUD | 1,417 AUD | 02.12.2024 | 1,4168 AUD | 1,4168 AUD | 29.11.2024 | 1,4162 AUD | 1,4162 AUD | 28.11.2024 | 1,416 AUD | 1,416 AUD | 27.11.2024 | 1,4158 AUD | 1,4158 AUD | 26.11.2024 | 1,4156 AUD | 1,4156 AUD | 25.11.2024 | 1,4154 AUD | 1,4154 AUD | 22.11.2024 | 1,4148 AUD | 1,4148 AUD | 21.11.2024 | 1,4146 AUD | 1,4146 AUD | 20.11.2024 | 1,4144 AUD | 1,4144 AUD | 19.11.2024 | 1,4142 AUD | 1,4142 AUD | 18.11.2024 | 1,414 AUD | 1,414 AUD | 15.11.2024 | 1,4134 AUD | 1,4134 AUD | 14.11.2024 | 1,4132 AUD | 1,4132 AUD | 13.11.2024 | 1,413 AUD | 1,413 AUD | 12.11.2024 | 1,4128 AUD | 1,4128 AUD | 11.11.2024 | 1,4126 AUD | 1,4126 AUD | 08.11.2024 | 1,412 AUD | 1,412 AUD | 07.11.2024 | 1,4118 AUD | 1,4118 AUD | 06.11.2024 | 1,4116 AUD | 1,4116 AUD | 05.11.2024 | 1,4114 AUD | 1,4114 AUD | 04.11.2024 | 1,4112 AUD | 1,4112 AUD | 01.11.2024 | 1,4106 AUD | 1,4106 AUD | 31.10.2024 | 1,4104 AUD | 1,4104 AUD | 30.10.2024 | 1,4102 AUD | 1,4102 AUD | 29.10.2024 | 1,41 AUD | 1,41 AUD | 28.10.2024 | 1,4098 AUD | 1,4098 AUD | 25.10.2024 | 1,4092 AUD | 1,4092 AUD | 24.10.2024 | 1,409 AUD | 1,409 AUD | 23.10.2024 | 1,4088 AUD | 1,4088 AUD | 22.10.2024 | 1,4086 AUD | 1,4086 AUD | 21.10.2024 | 1,4084 AUD | 1,4084 AUD | 18.10.2024 | 1,4078 AUD | 1,4078 AUD | 17.10.2024 | 1,4076 AUD | 1,4076 AUD | 16.10.2024 | 1,4074 AUD | 1,4074 AUD | 15.10.2024 | 1,4072 AUD | 1,4072 AUD | 14.10.2024 | 1,407 AUD | 1,407 AUD | 11.10.2024 | 1,4064 AUD | 1,4064 AUD | 10.10.2024 | 1,4062 AUD | 1,4062 AUD | 09.10.2024 | 1,406 AUD | 1,406 AUD | 08.10.2024 | 1,4058 AUD | 1,4058 AUD | 07.10.2024 | 1,4056 AUD | 1,4056 AUD | 04.10.2024 | 1,405 AUD | 1,405 AUD | 03.10.2024 | 1,4048 AUD | 1,4048 AUD | 02.10.2024 | 1,4046 AUD | 1,4046 AUD | 01.10.2024 | 1,4044 AUD | 1,4044 AUD | 30.09.2024 | 1,4043 AUD | 1,4043 AUD | 27.09.2024 | 1,404 AUD | 1,404 AUD | 26.09.2024 | 1,4039 AUD | 1,4039 AUD | 25.09.2024 | 1,4038 AUD | 1,4038 AUD | 24.09.2024 | 1,4037 AUD | 1,4037 AUD | 23.09.2024 | 1,4036 AUD | 1,4036 AUD | 20.09.2024 | 1,4033 AUD | 1,4033 AUD | 19.09.2024 | 1,4032 AUD | 1,4032 AUD | 18.09.2024 | 1,4031 AUD | 1,4031 AUD | 17.09.2024 | 1,403 AUD | 1,403 AUD | 16.09.2024 | 1,4029 AUD | 1,4029 AUD | 13.09.2024 | 1,4026 AUD | 1,4026 AUD | 12.09.2024 | 1,4025 AUD | 1,4025 AUD | 11.09.2024 | 1,4024 AUD | 1,4024 AUD | 10.09.2024 | 1,4023 AUD | 1,4023 AUD | 09.09.2024 | 1,4022 AUD | 1,4022 AUD | 06.09.2024 | 1,4019 AUD | 1,4019 AUD | 05.09.2024 | 1,4018 AUD | 1,4018 AUD | 04.09.2024 | 1,4017 AUD | 1,4017 AUD | 03.09.2024 | 1,4016 AUD | 1,4016 AUD | 02.09.2024 | 1,4015 AUD | 1,4015 AUD | 30.08.2024 | 1,4012 AUD | 1,4012 AUD | 29.08.2024 | 1,4011 AUD | 1,4011 AUD | 28.08.2024 | 1,401 AUD | 1,401 AUD | 27.08.2024 | 1,4009 AUD | 1,4009 AUD | 26.08.2024 | 1,4008 AUD | 1,4008 AUD | 23.08.2024 | 1,4005 AUD | 1,4005 AUD | 22.08.2024 | 1,4004 AUD | 1,4004 AUD | 21.08.2024 | 1,4003 AUD | 1,4003 AUD | 20.08.2024 | 1,4002 AUD | 1,4002 AUD | 19.08.2024 | 1,4001 AUD | 1,4001 AUD | 16.08.2024 | 1,3998 AUD | 1,3998 AUD | 15.08.2024 | 1,3997 AUD | 1,3997 AUD | 14.08.2024 | 1,3996 AUD | 1,3996 AUD | 13.08.2024 | 1,3995 AUD | 1,3995 AUD | 12.08.2024 | 1,3994 AUD | 1,3994 AUD | 09.08.2024 | 1,3991 AUD | 1,3991 AUD | 08.08.2024 | 1,399 AUD | 1,399 AUD | 07.08.2024 | 1,3989 AUD | 1,3989 AUD | 06.08.2024 | 1,3988 AUD | 1,3988 AUD | 05.08.2024 | 1,3987 AUD | 1,3987 AUD | 02.08.2024 | 1,3984 AUD | 1,3984 AUD | 01.08.2024 | 1,3983 AUD | 1,3983 AUD | 31.07.2024 | 1,3982 AUD | 1,3982 AUD | 30.07.2024 | 1,3981 AUD | 1,3981 AUD | 29.07.2024 | 1,398 AUD | 1,398 AUD | 26.07.2024 | 1,3977 AUD | 1,3977 AUD | 25.07.2024 | 1,3976 AUD | 1,3976 AUD | 24.07.2024 | 1,3975 AUD | 1,3975 AUD | 23.07.2024 | 1,3974 AUD | 1,3974 AUD | 22.07.2024 | 1,3973 AUD | 1,3973 AUD | 19.07.2024 | 1,397 AUD | 1,397 AUD | 18.07.2024 | 1,3969 AUD | 1,3969 AUD | 17.07.2024 | 1,3968 AUD | 1,3968 AUD | 16.07.2024 | 1,3967 AUD | 1,3967 AUD | 15.07.2024 | 1,3966 AUD | 1,3966 AUD | 12.07.2024 | 1,3963 AUD | 1,3963 AUD | 11.07.2024 | 1,3962 AUD | 1,3962 AUD | 10.07.2024 | 1,3961 AUD | 1,3961 AUD | 09.07.2024 | 1,396 AUD | 1,396 AUD | 08.07.2024 | 1,3959 AUD | 1,3959 AUD | 05.07.2024 | 1,3956 AUD | 1,3956 AUD | 04.07.2024 | 1,3955 AUD | 1,3955 AUD | 03.07.2024 | 1,3954 AUD | 1,3954 AUD | 02.07.2024 | 1,3953 AUD | 1,3953 AUD | 01.07.2024 | 1,3952 AUD | 1,3952 AUD | 28.06.2024 | 1,3949 AUD | 1,3949 AUD | 27.06.2024 | 1,3948 AUD | 1,3948 AUD | 26.06.2024 | 1,3947 AUD | 1,3947 AUD | 25.06.2024 | 1,3946 AUD | 1,3946 AUD | 24.06.2024 | 1,3945 AUD | 1,3945 AUD | 21.06.2024 | 1,3942 AUD | 1,3942 AUD | 20.06.2024 | 1,3941 AUD | 1,3941 AUD | 19.06.2024 | 1,394 AUD | 1,394 AUD | 18.06.2024 | 1,3939 AUD | 1,3939 AUD | 17.06.2024 | 1,3938 AUD | 1,3938 AUD | 14.06.2024 | 1,3935 AUD | 1,3935 AUD | 13.06.2024 | 1,3934 AUD | 1,3934 AUD | 12.06.2024 | 1,3933 AUD | 1,3933 AUD | 11.06.2024 | 1,3932 AUD | 1,3932 AUD | 10.06.2024 | 1,3931 AUD | 1,3931 AUD | 07.06.2024 | 1,3928 AUD | 1,3928 AUD | 06.06.2024 | 1,3927 AUD | 1,3927 AUD | 05.06.2024 | 1,3926 AUD | 1,3926 AUD | 04.06.2024 | 1,3925 AUD | 1,3925 AUD | 03.06.2024 | 1,3924 AUD | 1,3924 AUD | 31.05.2024 | 1,3921 AUD | 1,3921 AUD | 30.05.2024 | 1,392 AUD | 1,392 AUD | 29.05.2024 | 1,3919 AUD | 1,3919 AUD | 28.05.2024 | 1,3918 AUD | 1,3918 AUD | 27.05.2024 | 1,3917 AUD | 1,3917 AUD | 24.05.2024 | 1,3914 AUD | 1,3914 AUD | 23.05.2024 | 1,3913 AUD | 1,3913 AUD | 22.05.2024 | 1,3912 AUD | 1,3912 AUD | 21.05.2024 | 1,3911 AUD | 1,3911 AUD | 20.05.2024 | 1,391 AUD | 1,391 AUD | 17.05.2024 | 1,3907 AUD | 1,3907 AUD | 16.05.2024 | 1,3906 AUD | 1,3906 AUD | 15.05.2024 | 1,3905 AUD | 1,3905 AUD | 14.05.2024 | 1,3904 AUD | 1,3904 AUD | 13.05.2024 | 1,3903 AUD | 1,3903 AUD | 10.05.2024 | 1,39 AUD | 1,39 AUD | 09.05.2024 | 1,3899 AUD | 1,3899 AUD | 08.05.2024 | 1,3898 AUD | 1,3898 AUD | 07.05.2024 | 1,3897 AUD | 1,3897 AUD | 06.05.2024 | 1,3896 AUD | 1,3896 AUD | 03.05.2024 | 1,3893 AUD | 1,3893 AUD | 02.05.2024 | 1,3892 AUD | 1,3892 AUD | 01.05.2024 | 1,3891 AUD | 1,3891 AUD | 30.04.2024 | 1,389 AUD | 1,389 AUD | 29.04.2024 | 1,3889 AUD | 1,3889 AUD | 26.04.2024 | 1,3886 AUD | 1,3886 AUD | 25.04.2024 | 1,3885 AUD | 1,3885 AUD | 24.04.2024 | 1,3884 AUD | 1,3884 AUD | 23.04.2024 | 1,3883 AUD | 1,3883 AUD | 22.04.2024 | 1,3882 AUD | 1,3882 AUD | 19.04.2024 | 1,3879 AUD | 1,3879 AUD | 18.04.2024 | 1,3878 AUD | 1,3878 AUD | 17.04.2024 | 1,3877 AUD | 1,3877 AUD | 16.04.2024 | 1,3876 AUD | 1,3876 AUD | 15.04.2024 | 1,3875 AUD | 1,3875 AUD | 12.04.2024 | 1,3872 AUD | 1,3872 AUD | 11.04.2024 | 1,3871 AUD | 1,3871 AUD | 10.04.2024 | 1,387 AUD | 1,387 AUD | 09.04.2024 | 1,3869 AUD | 1,3869 AUD | 08.04.2024 | 1,3868 AUD | 1,3868 AUD | 05.04.2024 | 1,3865 AUD | 1,3865 AUD | 04.04.2024 | 1,3864 AUD | 1,3864 AUD | 03.04.2024 | 1,3863 AUD | 1,3863 AUD | 02.04.2024 | 1,3862 AUD | 1,3862 AUD | 01.04.2024 | 1,3861 AUD | 1,3861 AUD | 29.03.2024 | 1,3858 AUD | 1,3858 AUD | 28.03.2024 | 1,3857 AUD | 1,3857 AUD | 27.03.2024 | 1,3856 AUD | 1,3856 AUD | 26.03.2024 | 1,3855 AUD | 1,3855 AUD | 25.03.2024 | 1,3854 AUD | 1,3854 AUD | 23.03.2024 | 1,3852 AUD | 1,3852 AUD | 22.03.2024 | 1,3851 AUD | 1,3851 AUD | 21.03.2024 | 1,385 AUD | 1,385 AUD | 20.03.2024 | 1,3849 AUD | 1,3849 AUD | 19.03.2024 | 1,3848 AUD | 1,3848 AUD | 18.03.2024 | 1,3847 AUD | 1,3847 AUD | 15.03.2024 | 1,3844 AUD | 1,3844 AUD | 14.03.2024 | 1,3843 AUD | 1,3843 AUD | 13.03.2024 | 1,3842 AUD | 1,3842 AUD | 12.03.2024 | 1,3841 AUD | 1,3841 AUD | 11.03.2024 | 1,384 AUD | 1,384 AUD | 08.03.2024 | 1,3837 AUD | 1,3837 AUD | 07.03.2024 | 1,3836 AUD | 1,3836 AUD | 06.03.2024 | 1,3835 AUD | 1,3835 AUD | 05.03.2024 | 1,3834 AUD | 1,3834 AUD | 04.03.2024 | 1,3833 AUD | 1,3833 AUD | 01.03.2024 | 1,383 AUD | 1,383 AUD | 29.02.2024 | 1,3829 AUD | 1,3829 AUD | 28.02.2024 | 1,3828 AUD | 1,3828 AUD | 27.02.2024 | 1,3827 AUD | 1,3827 AUD | 26.02.2024 | 1,3826 AUD | 1,3826 AUD | 24.02.2024 | 1,3824 AUD | 1,3824 AUD | 23.02.2024 | 1,3823 AUD | 1,3823 AUD | 22.02.2024 | 1,3822 AUD | 1,3822 AUD | 21.02.2024 | 1,3821 AUD | 1,3821 AUD | 20.02.2024 | 1,382 AUD | 1,382 AUD | 19.02.2024 | 1,3819 AUD | 1,3819 AUD | 16.02.2024 | 1,3816 AUD | 1,3816 AUD | 15.02.2024 | 1,3815 AUD | 1,3815 AUD | 14.02.2024 | 1,3814 AUD | 1,3814 AUD | 13.02.2024 | 1,3813 AUD | 1,3813 AUD | 12.02.2024 | 1,3812 AUD | 1,3812 AUD | 09.02.2024 | 1,3809 AUD | 1,3809 AUD | 08.02.2024 | 1,3808 AUD | 1,3808 AUD | 07.02.2024 | 1,3807 AUD | 1,3807 AUD | 06.02.2024 | 1,3806 AUD | 1,3806 AUD | 05.02.2024 | 1,3805 AUD | 1,3805 AUD | 02.02.2024 | 1,3802 AUD | 1,3802 AUD | 01.02.2024 | 1,3801 AUD | 1,3801 AUD | 31.01.2024 | 1,38 AUD | 1,38 AUD | 30.01.2024 | 1,3799 AUD | 1,3799 AUD | 29.01.2024 | 1,3798 AUD | 1,3798 AUD | 26.01.2024 | 1,3795 AUD | 1,3795 AUD | 25.01.2024 | 1,3794 AUD | 1,3794 AUD | 24.01.2024 | 1,3793 AUD | 1,3793 AUD | 23.01.2024 | 1,3792 AUD | 1,3792 AUD | 22.01.2024 | 1,3791 AUD | 1,3791 AUD | 19.01.2024 | 1,3788 AUD | 1,3788 AUD | 18.01.2024 | 1,3787 AUD | 1,3787 AUD | 17.01.2024 | 1,3786 AUD | 1,3786 AUD | 16.01.2024 | 1,3785 AUD | 1,3785 AUD | 15.01.2024 | 1,3784 AUD | 1,3784 AUD | 12.01.2024 | 1,3781 AUD | 1,3781 AUD | 11.01.2024 | 1,378 AUD | 1,378 AUD | 10.01.2024 | 1,3779 AUD | 1,3779 AUD | 09.01.2024 | 1,3778 AUD | 1,3778 AUD | 08.01.2024 | 1,3777 AUD | 1,3777 AUD | 05.01.2024 | 1,3774 AUD | 1,3774 AUD | 04.01.2024 | 1,3773 AUD | 1,3773 AUD | 03.01.2024 | 1,3772 AUD | 1,3772 AUD | 02.01.2024 | 1,3771 AUD | 1,3771 AUD | 29.12.2023 | 1,3767 AUD | 1,3767 AUD | 28.12.2023 | 1,3766 AUD | 1,3766 AUD | 27.12.2023 | 1,3765 AUD | 1,3765 AUD | 26.12.2023 | 1,3764 AUD | 1,3764 AUD | 22.12.2023 | 1,376 AUD | 1,376 AUD | 21.12.2023 | 1,3759 AUD | 1,3759 AUD | 20.12.2023 | 1,3758 AUD | 1,3758 AUD | 19.12.2023 | 1,3757 AUD | 1,3757 AUD | 18.12.2023 | 1,3756 AUD | 1,3756 AUD | 15.12.2023 | 1,3753 AUD | 1,3753 AUD | 14.12.2023 | 1,3752 AUD | 1,3752 AUD | 13.12.2023 | 1,3751 AUD | 1,3751 AUD | 12.12.2023 | 1,375 AUD | 1,375 AUD | 11.12.2023 | 1,3749 AUD | 1,3749 AUD | 09.12.2023 | 1,3747 AUD | 1,3747 AUD | 08.12.2023 | 1,3746 AUD | 1,3746 AUD | 07.12.2023 | 1,3745 AUD | 1,3745 AUD | 06.12.2023 | 1,3744 AUD | 1,3744 AUD | 05.12.2023 | 1,3743 AUD | 1,3743 AUD | 04.12.2023 | 1,3742 AUD | 1,3742 AUD | 01.12.2023 | 1,3739 AUD | 1,3739 AUD | 30.11.2023 | 1,3738 AUD | 1,3738 AUD | 29.11.2023 | 1,3737 AUD | 1,3737 AUD | 28.11.2023 | 1,3736 AUD | 1,3736 AUD | 27.11.2023 | 1,3735 AUD | 1,3735 AUD | 24.11.2023 | 1,3732 AUD | 1,3732 AUD | 23.11.2023 | 1,3731 AUD | 1,3731 AUD | 22.11.2023 | 1,373 AUD | 1,373 AUD | 21.11.2023 | 1,3729 AUD | 1,3729 AUD | 20.11.2023 | 1,3728 AUD | 1,3728 AUD | 17.11.2023 | 1,3725 AUD | 1,3725 AUD | 16.11.2023 | 1,3724 AUD | 1,3724 AUD | 15.11.2023 | 1,3723 AUD | 1,3723 AUD | 14.11.2023 | 1,3722 AUD | 1,3722 AUD | 13.11.2023 | 1,3721 AUD | 1,3721 AUD | 10.11.2023 | 1,3718 AUD | 1,3718 AUD | 09.11.2023 | 1,3717 AUD | 1,3717 AUD | 08.11.2023 | 1,3716 AUD | 1,3716 AUD | 07.11.2023 | 1,3715 AUD | 1,3715 AUD | 06.11.2023 | 1,3714 AUD | 1,3714 AUD | 03.11.2023 | 1,3711 AUD | 1,3711 AUD | 02.11.2023 | 1,371 AUD | 1,371 AUD | 01.11.2023 | 1,3709 AUD | 1,3709 AUD | 31.10.2023 | 1,3708 AUD | 1,3708 AUD | 30.10.2023 | 1,3707 AUD | 1,3707 AUD | 27.10.2023 | 1,3704 AUD | 1,3704 AUD | 26.10.2023 | 1,3703 AUD | 1,3703 AUD | 25.10.2023 | 1,3702 AUD | 1,3702 AUD | 24.10.2023 | 1,3701 AUD | 1,3701 AUD | 23.10.2023 | 1,37 AUD | 1,37 AUD | 20.10.2023 | 1,3697 AUD | 1,3697 AUD | 19.10.2023 | 1,3696 AUD | 1,3696 AUD | 18.10.2023 | 1,3695 AUD | 1,3695 AUD | 17.10.2023 | 1,3694 AUD | 1,3694 AUD | 16.10.2023 | 1,3693 AUD | 1,3693 AUD | 13.10.2023 | 1,369 AUD | 1,369 AUD | 12.10.2023 | 1,3689 AUD | 1,3689 AUD | 11.10.2023 | 1,3688 AUD | 1,3688 AUD | 10.10.2023 | 1,3687 AUD | 1,3687 AUD | 06.10.2023 | 1,3683 AUD | 1,3683 AUD | 05.10.2023 | 1,3682 AUD | 1,3682 AUD | 04.10.2023 | 1,3681 AUD | 1,3681 AUD | 03.10.2023 | 1,368 AUD | 1,368 AUD | 02.10.2023 | 1,3679 AUD | 1,3679 AUD | 29.09.2023 | 1,3676 AUD | 1,3676 AUD | 28.09.2023 | 1,3675 AUD | 1,3675 AUD | 27.09.2023 | 1,3674 AUD | 1,3674 AUD | 26.09.2023 | 1,3673 AUD | 1,3673 AUD | 25.09.2023 | 1,3672 AUD | 1,3672 AUD | 22.09.2023 | 1,3669 AUD | 1,3669 AUD | 21.09.2023 | 1,3668 AUD | 1,3668 AUD | 20.09.2023 | 1,3667 AUD | 1,3667 AUD | 19.09.2023 | 1,3666 AUD | 1,3666 AUD | 18.09.2023 | 1,3665 AUD | 1,3665 AUD | 15.09.2023 | 1,3662 AUD | 1,3662 AUD | 14.09.2023 | 1,3661 AUD | 1,3661 AUD | 13.09.2023 | 1,366 AUD | 1,366 AUD | 12.09.2023 | 1,3659 AUD | 1,3659 AUD | 11.09.2023 | 1,3658 AUD | 1,3658 AUD | 08.09.2023 | 1,3655 AUD | 1,3655 AUD | 07.09.2023 | 1,3654 AUD | 1,3654 AUD | 06.09.2023 | 1,3653 AUD | 1,3653 AUD | 05.09.2023 | 1,3652 AUD | 1,3652 AUD | 04.09.2023 | 1,3651 AUD | 1,3651 AUD | 01.09.2023 | 1,3648 AUD | 1,3648 AUD | 31.08.2023 | 1,3647 AUD | 1,3647 AUD | 30.08.2023 | 1,3646 AUD | 1,3646 AUD | 29.08.2023 | 1,3645 AUD | 1,3645 AUD | 28.08.2023 | 1,3644 AUD | 1,3644 AUD | 25.08.2023 | 1,3641 AUD | 1,3641 AUD | 24.08.2023 | 1,364 AUD | 1,364 AUD | 23.08.2023 | 1,3639 AUD | 1,3639 AUD | 22.08.2023 | 1,3638 AUD | 1,3638 AUD | 21.08.2023 | 1,3637 AUD | 1,3637 AUD | 18.08.2023 | 1,3634 AUD | 1,3634 AUD | 17.08.2023 | 1,3633 AUD | 1,3633 AUD | 16.08.2023 | 1,3632 AUD | 1,3632 AUD | 15.08.2023 | 1,3631 AUD | 1,3631 AUD | 14.08.2023 | 1,363 AUD | 1,363 AUD | 11.08.2023 | 1,3627 AUD | 1,3627 AUD | 10.08.2023 | 1,3626 AUD | 1,3626 AUD | 09.08.2023 | 1,3625 AUD | 1,3625 AUD | 08.08.2023 | 1,3624 AUD | 1,3624 AUD | 07.08.2023 | 1,3623 AUD | 1,3623 AUD | 04.08.2023 | 1,362 AUD | 1,362 AUD | 03.08.2023 | 1,3619 AUD | 1,3619 AUD | 02.08.2023 | 1,3618 AUD | 1,3618 AUD | 01.08.2023 | 1,3617 AUD | 1,3617 AUD | 31.07.2023 | 1,3616 AUD | 1,3616 AUD | 28.07.2023 | 1,3613 AUD | 1,3613 AUD | 27.07.2023 | 1,3612 AUD | 1,3612 AUD | 26.07.2023 | 1,3611 AUD | 1,3611 AUD | 25.07.2023 | 1,361 AUD | 1,361 AUD | 24.07.2023 | 1,3609 AUD | 1,3609 AUD | 21.07.2023 | 1,3606 AUD | 1,3606 AUD | 20.07.2023 | 1,3605 AUD | 1,3605 AUD | 19.07.2023 | 1,3604 AUD | 1,3604 AUD | 18.07.2023 | 1,3603 AUD | 1,3603 AUD | 17.07.2023 | 1,3602 AUD | 1,3602 AUD | 14.07.2023 | 1,3599 AUD | 1,3599 AUD | 13.07.2023 | 1,3598 AUD | 1,3598 AUD | 12.07.2023 | 1,3597 AUD | 1,3597 AUD | 11.07.2023 | 1,3596 AUD | 1,3596 AUD | 10.07.2023 | 1,3595 AUD | 1,3595 AUD | 07.07.2023 | 1,3592 AUD | 1,3592 AUD | 06.07.2023 | 1,3591 AUD | 1,3591 AUD | 05.07.2023 | 1,359 AUD | 1,359 AUD | 04.07.2023 | 1,3589 AUD | 1,3589 AUD | 03.07.2023 | 1,3588 AUD | 1,3588 AUD | 30.06.2023 | 1,3585 AUD | 1,3585 AUD | 29.06.2023 | 1,3584 AUD | 1,3584 AUD | 28.06.2023 | 1,3583 AUD | 1,3583 AUD | 27.06.2023 | 1,3582 AUD | 1,3582 AUD | 26.06.2023 | 1,3581 AUD | 1,3581 AUD | 23.06.2023 | 1,3578 AUD | 1,3578 AUD | 22.06.2023 | 1,3577 AUD | 1,3577 AUD | 21.06.2023 | 1,3576 AUD | 1,3576 AUD | 20.06.2023 | 1,3575 AUD | 1,3575 AUD | 19.06.2023 | 1,3574 AUD | 1,3574 AUD | 16.06.2023 | 1,3571 AUD | 1,3571 AUD | 15.06.2023 | 1,357 AUD | 1,357 AUD | 14.06.2023 | 1,3569 AUD | 1,3569 AUD | 13.06.2023 | 1,3568 AUD | 1,3568 AUD | 12.06.2023 | 1,3567 AUD | 1,3567 AUD | 09.06.2023 | 1,3564 AUD | 1,3564 AUD | 08.06.2023 | 1,3563 AUD | 1,3563 AUD | 07.06.2023 | 1,3562 AUD | 1,3562 AUD | 06.06.2023 | 1,3561 AUD | 1,3561 AUD | 05.06.2023 | 1,356 AUD | 1,356 AUD | 02.06.2023 | 1,3557 AUD | 1,3557 AUD | 01.06.2023 | 1,3556 AUD | 1,3556 AUD | 31.05.2023 | 1,3555 AUD | 1,3555 AUD | 30.05.2023 | 1,3554 AUD | 1,3554 AUD | 29.05.2023 | 1,3553 AUD | 1,3553 AUD | 26.05.2023 | 1,355 AUD | 1,355 AUD | 25.05.2023 | 1,3549 AUD | 1,3549 AUD | 24.05.2023 | 1,3548 AUD | 1,3548 AUD | 23.05.2023 | 1,3547 AUD | 1,3547 AUD | 22.05.2023 | 1,3546 AUD | 1,3546 AUD | 19.05.2023 | 1,3543 AUD | 1,3543 AUD | 18.05.2023 | 1,3542 AUD | 1,3542 AUD | 17.05.2023 | 1,3541 AUD | 1,3541 AUD | 16.05.2023 | 1,354 AUD | 1,354 AUD | 15.05.2023 | 1,3539 AUD | 1,3539 AUD | 12.05.2023 | 1,3536 AUD | 1,3536 AUD | 11.05.2023 | 1,3535 AUD | 1,3535 AUD | 10.05.2023 | 1,3534 AUD | 1,3534 AUD | 09.05.2023 | 1,3533 AUD | 1,3533 AUD | 08.05.2023 | 1,3532 AUD | 1,3532 AUD | 05.05.2023 | 1,3529 AUD | 1,3529 AUD | 04.05.2023 | 1,3528 AUD | 1,3528 AUD | 03.05.2023 | 1,3527 AUD | 1,3527 AUD | 02.05.2023 | 1,3526 AUD | 1,3526 AUD | 01.05.2023 | 1,3525 AUD | 1,3525 AUD | 28.04.2023 | 1,3522 AUD | 1,3522 AUD | 27.04.2023 | 1,3521 AUD | 1,3521 AUD | 26.04.2023 | 1,352 AUD | 1,352 AUD | 25.04.2023 | 1,3519 AUD | 1,3519 AUD | 24.04.2023 | 1,3518 AUD | 1,3518 AUD | 21.04.2023 | 1,3515 AUD | 1,3515 AUD | 20.04.2023 | 1,3514 AUD | 1,3514 AUD | 19.04.2023 | 1,3513 AUD | 1,3513 AUD | 18.04.2023 | 1,3512 AUD | 1,3512 AUD | 17.04.2023 | 1,3511 AUD | 1,3511 AUD | 14.04.2023 | 1,3508 AUD | 1,3508 AUD | 13.04.2023 | 1,3507 AUD | 1,3507 AUD | 12.04.2023 | 1,3506 AUD | 1,3506 AUD | 11.04.2023 | 1,3505 AUD | 1,3505 AUD | 10.04.2023 | 1,3504 AUD | 1,3504 AUD | 07.04.2023 | 1,3501 AUD | 1,3501 AUD | 06.04.2023 | 1,35 AUD | 1,35 AUD | 05.04.2023 | 1,3499 AUD | 1,3499 AUD | 04.04.2023 | 1,3498 AUD | 1,3498 AUD | 03.04.2023 | 1,3497 AUD | 1,3497 AUD | 31.03.2023 | 1,3494 AUD | 1,3494 AUD | 30.03.2023 | 1,3493 AUD | 1,3493 AUD | 28.03.2023 | 1,3491 AUD | 1,3491 AUD | 27.03.2023 | 1,349 AUD | 1,349 AUD | 24.03.2023 | 1,3487 AUD | 1,3487 AUD | 23.03.2023 | 1,3486 AUD | 1,3486 AUD | 22.03.2023 | 1,3485 AUD | 1,3485 AUD | 21.03.2023 | 1,3484 AUD | 1,3484 AUD | 20.03.2023 | 1,3483 AUD | 1,3483 AUD | 17.03.2023 | 1,348 AUD | 1,348 AUD | 16.03.2023 | 1,3479 AUD | 1,3479 AUD | 15.03.2023 | 1,3478 AUD | 1,3478 AUD | 14.03.2023 | 1,3477 AUD | 1,3477 AUD | 13.03.2023 | 1,3476 AUD | 1,3476 AUD | 10.03.2023 | 1,3473 AUD | 1,3473 AUD | 09.03.2023 | 1,3472 AUD | 1,3472 AUD | 08.03.2023 | 1,3471 AUD | 1,3471 AUD | 07.03.2023 | 1,347 AUD | 1,347 AUD | 06.03.2023 | 1,3469 AUD | 1,3469 AUD | 03.03.2023 | 1,3466 AUD | 1,3466 AUD | 02.03.2023 | 1,3465 AUD | 1,3465 AUD | 01.03.2023 | 1,3464 AUD | 1,3464 AUD | 28.02.2023 | 1,3463 AUD | 1,3463 AUD | 27.02.2023 | 1,3462 AUD | 1,3462 AUD | 24.02.2023 | 1,3459 AUD | 1,3459 AUD | 23.02.2023 | 1,3458 AUD | 1,3458 AUD | 22.02.2023 | 1,3457 AUD | 1,3457 AUD | 21.02.2023 | 1,3456 AUD | 1,3456 AUD | 20.02.2023 | 1,3455 AUD | 1,3455 AUD | 17.02.2023 | 1,3452 AUD | 1,3452 AUD | 16.02.2023 | 1,3451 AUD | 1,3451 AUD | 15.02.2023 | 1,345 AUD | 1,345 AUD | 14.02.2023 | 1,3449 AUD | 1,3449 AUD | 13.02.2023 | 1,3448 AUD | 1,3448 AUD | 10.02.2023 | 1,3445 AUD | 1,3445 AUD | 09.02.2023 | 1,3444 AUD | 1,3444 AUD | 08.02.2023 | 1,3443 AUD | 1,3443 AUD | 07.02.2023 | 1,3442 AUD | 1,3442 AUD | 06.02.2023 | 1,3441 AUD | 1,3441 AUD | 03.02.2023 | 1,3438 AUD | 1,3438 AUD | 02.02.2023 | 1,3437 AUD | 1,3437 AUD | 01.02.2023 | 1,3436 AUD | 1,3436 AUD | 31.01.2023 | 1,3434 AUD | 1,3434 AUD | 30.01.2023 | 1,3432 AUD | 1,3432 AUD | 27.01.2023 | 1,3426 AUD | 1,3426 AUD | 26.01.2023 | 1,3424 AUD | 1,3424 AUD | 25.01.2023 | 1,3422 AUD | 1,3422 AUD | 24.01.2023 | 1,342 AUD | 1,342 AUD | 23.01.2023 | 1,3418 AUD | 1,3418 AUD | 20.01.2023 | 1,3412 AUD | 1,3412 AUD | 19.01.2023 | 1,341 AUD | 1,341 AUD | 18.01.2023 | 1,3408 AUD | 1,3408 AUD | 17.01.2023 | 1,3406 AUD | 1,3406 AUD | 16.01.2023 | 1,3404 AUD | 1,3404 AUD | 13.01.2023 | 1,3398 AUD | 1,3398 AUD | 12.01.2023 | 1,3396 AUD | 1,3396 AUD | 11.01.2023 | 1,3394 AUD | 1,3394 AUD | 10.01.2023 | 1,3392 AUD | 1,3392 AUD | 09.01.2023 | 1,339 AUD | 1,339 AUD | 06.01.2023 | 1,3384 AUD | 1,3384 AUD | 05.01.2023 | 1,3382 AUD | 1,3382 AUD | 04.01.2023 | 1,338 AUD | 1,338 AUD | 03.01.2023 | 1,3378 AUD | 1,3378 AUD | 02.01.2023 | 1,3376 AUD | 1,3376 AUD | 30.12.2022 | 1,337 AUD | 1,337 AUD | 29.12.2022 | 1,3368 AUD | 1,3368 AUD | 28.12.2022 | 1,3366 AUD | 1,3366 AUD | 27.12.2022 | 1,3364 AUD | 1,3364 AUD | 26.12.2022 | 1,3362 AUD | 1,3362 AUD | 23.12.2022 | 1,3356 AUD | 1,3356 AUD | 22.12.2022 | 1,3354 AUD | 1,3354 AUD | 21.12.2022 | 1,3352 AUD | 1,3352 AUD | 20.12.2022 | 1,335 AUD | 1,335 AUD | 19.12.2022 | 1,3348 AUD | 1,3348 AUD | 16.12.2022 | 1,3342 AUD | 1,3342 AUD | 15.12.2022 | 1,334 AUD | 1,334 AUD | 14.12.2022 | 1,3338 AUD | 1,3338 AUD | 13.12.2022 | 1,3336 AUD | 1,3336 AUD | 12.12.2022 | 1,3334 AUD | 1,3334 AUD | 09.12.2022 | 1,3328 AUD | 1,3328 AUD | 08.12.2022 | 1,3326 AUD | 1,3326 AUD | 07.12.2022 | 1,3324 AUD | 1,3324 AUD | 06.12.2022 | 1,3322 AUD | 1,3322 AUD | 05.12.2022 | 1,332 AUD | 1,332 AUD | 02.12.2022 | 1,3314 AUD | 1,3314 AUD | 01.12.2022 | 1,3312 AUD | 1,3312 AUD | 30.11.2022 | 1,331 AUD | 1,331 AUD | 29.11.2022 | 1,3308 AUD | 1,3308 AUD | 28.11.2022 | 1,3306 AUD | 1,3306 AUD | 25.11.2022 | 1,33 AUD | 1,33 AUD | 24.11.2022 | 1,3298 AUD | 1,3298 AUD | 23.11.2022 | 1,3296 AUD | 1,3296 AUD | 22.11.2022 | 1,3294 AUD | 1,3294 AUD | 21.11.2022 | 1,3292 AUD | 1,3292 AUD | 18.11.2022 | 1,3286 AUD | 1,3286 AUD | 17.11.2022 | 1,3284 AUD | 1,3284 AUD | 16.11.2022 | 1,3282 AUD | 1,3282 AUD | 15.11.2022 | 1,328 AUD | 1,328 AUD | 14.11.2022 | 1,3278 AUD | 1,3278 AUD | 11.11.2022 | 1,3272 AUD | 1,3272 AUD | 10.11.2022 | 1,327 AUD | 1,327 AUD | 09.11.2022 | 1,3268 AUD | 1,3268 AUD | 08.11.2022 | 1,3266 AUD | 1,3266 AUD | 07.11.2022 | 1,3264 AUD | 1,3264 AUD | 04.11.2022 | 1,3258 AUD | 1,3258 AUD | 03.11.2022 | 1,3256 AUD | 1,3256 AUD | 02.11.2022 | 1,3254 AUD | 1,3254 AUD | 01.11.2022 | 1,3252 AUD | 1,3252 AUD | 31.10.2022 | 1,325 AUD | 1,325 AUD | 28.10.2022 | 1,3244 AUD | 1,3244 AUD | 27.10.2022 | 1,3242 AUD | 1,3242 AUD | 26.10.2022 | 1,324 AUD | 1,324 AUD | 25.10.2022 | 1,3238 AUD | 1,3238 AUD | 24.10.2022 | 1,3236 AUD | 1,3236 AUD | 21.10.2022 | 1,323 AUD | 1,323 AUD | 20.10.2022 | 1,3228 AUD | 1,3228 AUD | 19.10.2022 | 1,3226 AUD | 1,3226 AUD | 18.10.2022 | 1,3224 AUD | 1,3224 AUD | 17.10.2022 | 1,3222 AUD | 1,3222 AUD | 14.10.2022 | 1,3216 AUD | 1,3216 AUD | 13.10.2022 | 1,3214 AUD | 1,3214 AUD | 12.10.2022 | 1,3212 AUD | 1,3212 AUD | 11.10.2022 | 1,321 AUD | 1,321 AUD | 10.10.2022 | 1,3208 AUD | 1,3208 AUD | 07.10.2022 | 1,3202 AUD | 1,3202 AUD | 06.10.2022 | 1,32 AUD | 1,32 AUD | 05.10.2022 | 1,3198 AUD | 1,3198 AUD | 04.10.2022 | 1,3196 AUD | 1,3196 AUD | 03.10.2022 | 1,3194 AUD | 1,3194 AUD | 30.09.2022 | 1,3188 AUD | 1,3188 AUD | 29.09.2022 | 1,3186 AUD | 1,3186 AUD | 28.09.2022 | 1,3184 AUD | 1,3184 AUD | 27.09.2022 | 1,3182 AUD | 1,3182 AUD | 26.09.2022 | 1,318 AUD | 1,318 AUD | 23.09.2022 | 1,3174 AUD | 1,3174 AUD | 22.09.2022 | 1,3172 AUD | 1,3172 AUD | 21.09.2022 | 1,317 AUD | 1,317 AUD | 20.09.2022 | 1,3168 AUD | 1,3168 AUD | 19.09.2022 | 1,3166 AUD | 1,3166 AUD | 16.09.2022 | 1,316 AUD | 1,316 AUD | 15.09.2022 | 1,3158 AUD | 1,3158 AUD | 14.09.2022 | 1,3156 AUD | 1,3156 AUD | 13.09.2022 | 1,3154 AUD | 1,3154 AUD | 12.09.2022 | 1,3152 AUD | 1,3152 AUD | 09.09.2022 | 1,3146 AUD | 1,3146 AUD | 08.09.2022 | 1,3144 AUD | 1,3144 AUD | 07.09.2022 | 1,3142 AUD | 1,3142 AUD | 06.09.2022 | 1,314 AUD | 1,314 AUD | 05.09.2022 | 1,3138 AUD | 1,3138 AUD | 02.09.2022 | 1,3132 AUD | 1,3132 AUD | 01.09.2022 | 1,313 AUD | 1,313 AUD | 31.08.2022 | 1,3128 AUD | 1,3128 AUD | 30.08.2022 | 1,3126 AUD | 1,3126 AUD | 29.08.2022 | 1,3124 AUD | 1,3124 AUD | 26.08.2022 | 1,3118 AUD | 1,3118 AUD | 25.08.2022 | 1,3116 AUD | 1,3116 AUD | 24.08.2022 | 1,3114 AUD | 1,3114 AUD | 23.08.2022 | 1,3112 AUD | 1,3112 AUD | 22.08.2022 | 1,311 AUD | 1,311 AUD | 19.08.2022 | 1,3104 AUD | 1,3104 AUD | 18.08.2022 | 1,3102 AUD | 1,3102 AUD | 17.08.2022 | 1,31 AUD | 1,31 AUD | 16.08.2022 | 1,3098 AUD | 1,3098 AUD | 15.08.2022 | 1,3096 AUD | 1,3096 AUD | 12.08.2022 | 1,309 AUD | 1,309 AUD | 11.08.2022 | 1,3088 AUD | 1,3088 AUD | 10.08.2022 | 1,3086 AUD | 1,3086 AUD | 09.08.2022 | 1,3084 AUD | 1,3084 AUD | 08.08.2022 | 1,3082 AUD | 1,3082 AUD | 05.08.2022 | 1,3076 AUD | 1,3076 AUD | 04.08.2022 | 1,3074 AUD | 1,3074 AUD | 03.08.2022 | 1,3072 AUD | 1,3072 AUD | 02.08.2022 | 1,307 AUD | 1,307 AUD | 01.08.2022 | 1,3068 AUD | 1,3068 AUD | 29.07.2022 | 1,3062 AUD | 1,3062 AUD | 28.07.2022 | 1,306 AUD | 1,306 AUD | 27.07.2022 | 1,3058 AUD | 1,3058 AUD | 26.07.2022 | 1,3056 AUD | 1,3056 AUD | 25.07.2022 | 1,3054 AUD | 1,3054 AUD | 22.07.2022 | 1,3048 AUD | 1,3048 AUD | 21.07.2022 | 1,3046 AUD | 1,3046 AUD | 20.07.2022 | 1,3044 AUD | 1,3044 AUD | 19.07.2022 | 1,3042 AUD | 1,3042 AUD | 18.07.2022 | 1,304 AUD | 1,304 AUD | 15.07.2022 | 1,3034 AUD | 1,3034 AUD | 14.07.2022 | 1,3032 AUD | 1,3032 AUD | 13.07.2022 | 1,303 AUD | 1,303 AUD | 12.07.2022 | 1,3028 AUD | 1,3028 AUD | 11.07.2022 | 1,3026 AUD | 1,3026 AUD | 08.07.2022 | 1,302 AUD | 1,302 AUD | 07.07.2022 | 1,3018 AUD | 1,3018 AUD | 06.07.2022 | 1,3016 AUD | 1,3016 AUD | 05.07.2022 | 1,3014 AUD | 1,3014 AUD | 04.07.2022 | 1,3012 AUD | 1,3012 AUD | 01.07.2022 | 1,3006 AUD | 1,3006 AUD | 30.06.2022 | 1,3005 AUD | 1,3005 AUD | 29.06.2022 | 1,3004 AUD | 1,3004 AUD | 28.06.2022 | 1,3003 AUD | 1,3003 AUD | 27.06.2022 | 1,3002 AUD | 1,3002 AUD | 24.06.2022 | 1,2999 AUD | 1,2999 AUD | 23.06.2022 | 1,2998 AUD | 1,2998 AUD | 22.06.2022 | 1,2997 AUD | 1,2997 AUD | 21.06.2022 | 1,2996 AUD | 1,2996 AUD | 20.06.2022 | 1,2995 AUD | 1,2995 AUD | 17.06.2022 | 1,2992 AUD | 1,2992 AUD | 16.06.2022 | 1,2991 AUD | 1,2991 AUD | 15.06.2022 | 1,299 AUD | 1,299 AUD | 14.06.2022 | 1,2989 AUD | 1,2989 AUD | 13.06.2022 | 1,2988 AUD | 1,2988 AUD | 10.06.2022 | 1,2985 AUD | 1,2985 AUD | 09.06.2022 | 1,2984 AUD | 1,2984 AUD | 08.06.2022 | 1,2983 AUD | 1,2983 AUD | 07.06.2022 | 1,2982 AUD | 1,2982 AUD | 06.06.2022 | 1,2981 AUD | 1,2981 AUD | 03.06.2022 | 1,2978 AUD | 1,2978 AUD | 02.06.2022 | 1,2977 AUD | 1,2977 AUD | 01.06.2022 | 1,2976 AUD | 1,2976 AUD | 31.05.2022 | 1,2975 AUD | 1,2975 AUD | 30.05.2022 | 1,2974 AUD | 1,2974 AUD | 27.05.2022 | 1,2971 AUD | 1,2971 AUD | 26.05.2022 | 1,297 AUD | 1,297 AUD | 25.05.2022 | 1,2969 AUD | 1,2969 AUD | 24.05.2022 | 1,2968 AUD | 1,2968 AUD | 23.05.2022 | 1,2967 AUD | 1,2967 AUD | 20.05.2022 | 1,2964 AUD | 1,2964 AUD | 19.05.2022 | 1,2963 AUD | 1,2963 AUD | 18.05.2022 | 1,2962 AUD | 1,2962 AUD | 17.05.2022 | 1,2961 AUD | 1,2961 AUD | 16.05.2022 | 1,296 AUD | 1,296 AUD | 13.05.2022 | 1,2957 AUD | 1,2957 AUD | 12.05.2022 | 1,2956 AUD | 1,2956 AUD | 11.05.2022 | 1,2955 AUD | 1,2955 AUD | 10.05.2022 | 1,2954 AUD | 1,2954 AUD | 09.05.2022 | 1,2953 AUD | 1,2953 AUD | 06.05.2022 | 1,295 AUD | 1,295 AUD | 05.05.2022 | 1,2949 AUD | 1,2949 AUD | 04.05.2022 | 1,2948 AUD | 1,2948 AUD | 03.05.2022 | 1,2947 AUD | 1,2947 AUD | 02.05.2022 | 1,2946 AUD | 1,2946 AUD | 29.04.2022 | 1,2943 AUD | 1,2943 AUD | 28.04.2022 | 1,2942 AUD | 1,2942 AUD | 27.04.2022 | 1,2941 AUD | 1,2941 AUD | 26.04.2022 | 1,294 AUD | 1,294 AUD | 25.04.2022 | 1,2939 AUD | 1,2939 AUD | 22.04.2022 | 1,2936 AUD | 1,2936 AUD | 21.04.2022 | 1,2935 AUD | 1,2935 AUD | 20.04.2022 | 1,2934 AUD | 1,2934 AUD | 19.04.2022 | 1,2933 AUD | 1,2933 AUD | 18.04.2022 | 1,2932 AUD | 1,2932 AUD | 14.04.2022 | 1,2928 AUD | 1,2928 AUD | 13.04.2022 | 1,2927 AUD | 1,2927 AUD | 11.04.2022 | 1,2925 AUD | 1,2925 AUD | 08.04.2022 | 1,2922 AUD | 1,2922 AUD | 07.04.2022 | 1,2921 AUD | 1,2921 AUD | 06.04.2022 | 1,292 AUD | 1,292 AUD | 05.04.2022 | 1,2919 AUD | 1,2919 AUD | 04.04.2022 | 1,2918 AUD | 1,2918 AUD | 01.04.2022 | 1,2915 AUD | 1,2915 AUD | 31.03.2022 | 1,2914 AUD | 1,2914 AUD | 30.03.2022 | 1,2913 AUD | 1,2913 AUD | 29.03.2022 | 1,2912 AUD | 1,2912 AUD | 28.03.2022 | 1,2911 AUD | 1,2911 AUD | 25.03.2022 | 1,2908 AUD | 1,2908 AUD | 24.03.2022 | 1,2907 AUD | 1,2907 AUD | 23.03.2022 | 1,2906 AUD | 1,2906 AUD | 22.03.2022 | 1,2905 AUD | 1,2905 AUD | 21.03.2022 | 1,2904 AUD | 1,2904 AUD | 18.03.2022 | 1,2901 AUD | 1,2901 AUD | 17.03.2022 | 1,29 AUD | 1,29 AUD | 16.03.2022 | 1,2899 AUD | 1,2899 AUD | 15.03.2022 | 1,2898 AUD | 1,2898 AUD | 14.03.2022 | 1,2897 AUD | 1,2897 AUD | 11.03.2022 | 1,2894 AUD | 1,2894 AUD | 10.03.2022 | 1,2893 AUD | 1,2893 AUD | 09.03.2022 | 1,2892 AUD | 1,2892 AUD | 08.03.2022 | 1,2891 AUD | 1,2891 AUD | 07.03.2022 | 1,289 AUD | 1,289 AUD | 04.03.2022 | 1,2887 AUD | 1,2887 AUD | 03.03.2022 | 1,2886 AUD | 1,2886 AUD | 02.03.2022 | 1,2885 AUD | 1,2885 AUD | 01.03.2022 | 1,2884 AUD | 1,2884 AUD | 28.02.2022 | 1,2883 AUD | 1,2883 AUD | 25.02.2022 | 1,288 AUD | 1,288 AUD | 24.02.2022 | 1,2879 AUD | 1,2879 AUD | 23.02.2022 | 1,2878 AUD | 1,2878 AUD | 22.02.2022 | 1,2877 AUD | 1,2877 AUD | 21.02.2022 | 1,2876 AUD | 1,2876 AUD | 18.02.2022 | 1,2873 AUD | 1,2873 AUD | 17.02.2022 | 1,2872 AUD | 1,2872 AUD | 16.02.2022 | 1,2871 AUD | 1,2871 AUD | 15.02.2022 | 1,287 AUD | 1,287 AUD | 14.02.2022 | 1,2869 AUD | 1,2869 AUD | 11.02.2022 | 1,2866 AUD | 1,2866 AUD | 10.02.2022 | 1,2865 AUD | 1,2865 AUD | 09.02.2022 | 1,2864 AUD | 1,2864 AUD | 08.02.2022 | 1,2863 AUD | 1,2863 AUD | 07.02.2022 | 1,2862 AUD | 1,2862 AUD | 04.02.2022 | 1,2859 AUD | 1,2859 AUD | 03.02.2022 | 1,2858 AUD | 1,2858 AUD | 02.02.2022 | 1,2857 AUD | 1,2857 AUD | 01.02.2022 | 1,2856 AUD | 1,2856 AUD | 31.01.2022 | 1,2855 AUD | 1,2855 AUD | 28.01.2022 | 1,2852 AUD | 1,2852 AUD | 27.01.2022 | 1,2851 AUD | 1,2851 AUD | 26.01.2022 | 1,285 AUD | 1,285 AUD | 25.01.2022 | 1,2849 AUD | 1,2849 AUD | 24.01.2022 | 1,2848 AUD | 1,2848 AUD | 21.01.2022 | 1,2845 AUD | 1,2845 AUD | 20.01.2022 | 1,2844 AUD | 1,2844 AUD | 19.01.2022 | 1,2843 AUD | 1,2843 AUD | 18.01.2022 | 1,2842 AUD | 1,2842 AUD | 17.01.2022 | 1,2841 AUD | 1,2841 AUD | 14.01.2022 | 1,2838 AUD | 1,2838 AUD | 13.01.2022 | 1,2837 AUD | 1,2837 AUD | 12.01.2022 | 1,2836 AUD | 1,2836 AUD | 11.01.2022 | 1,2835 AUD | 1,2835 AUD | 10.01.2022 | 1,2834 AUD | 1,2834 AUD | 07.01.2022 | 1,2831 AUD | 1,2831 AUD | 06.01.2022 | 1,283 AUD | 1,283 AUD | 05.01.2022 | 1,2829 AUD | 1,2829 AUD | 04.01.2022 | 1,2828 AUD | 1,2828 AUD | 03.01.2022 | 1,2827 AUD | 1,2827 AUD | 02.01.2022 | 1,2821 AUD | 1,2821 AUD | 31.12.2021 | 1,2824 AUD | 1,2824 AUD | 30.12.2021 | 1,2823 AUD | 1,2823 AUD | 29.12.2021 | 1,2822 AUD | 1,2822 AUD | 28.12.2021 | 1,2821 AUD | 1,2821 AUD | 27.12.2021 | 1,282 AUD | 1,282 AUD | 24.12.2021 | 1,2817 AUD | 1,2817 AUD | 23.12.2021 | 1,2816 AUD | 1,2816 AUD | 22.12.2021 | 1,2815 AUD | 1,2815 AUD | 21.12.2021 | 1,2814 AUD | 1,2814 AUD | 20.12.2021 | 1,2813 AUD | 1,2813 AUD | 17.12.2021 | 1,281 AUD | 1,281 AUD | 16.12.2021 | 1,2809 AUD | 1,2809 AUD | 15.12.2021 | 1,2808 AUD | 1,2808 AUD | 14.12.2021 | 1,2807 AUD | 1,2807 AUD | 13.12.2021 | 1,2806 AUD | 1,2806 AUD | 10.12.2021 | 1,282 AUD | 1,282 AUD | 09.12.2021 | 1,2802 AUD | 1,2802 AUD | 08.12.2021 | 1,2801 AUD | 1,2801 AUD | 07.12.2021 | 1,28 AUD | 1,28 AUD | 06.12.2021 | 1,2799 AUD | 1,2799 AUD | 03.12.2021 | 1,2796 AUD | 1,2796 AUD | 02.12.2021 | 1,2795 AUD | 1,2795 AUD | 01.12.2021 | 1,2794 AUD | 1,2794 AUD | 30.11.2021 | 1,2793 AUD | 1,2793 AUD | 29.11.2021 | 1,2792 AUD | 1,2792 AUD | 26.11.2021 | 1,2789 AUD | 1,2789 AUD | 25.11.2021 | 1,2788 AUD | 1,2788 AUD | 24.11.2021 | 1,2787 AUD | 1,2787 AUD | 23.11.2021 | 1,2786 AUD | 1,2786 AUD | 22.11.2021 | 1,2785 AUD | 1,2785 AUD | 19.11.2021 | 1,2782 AUD | 1,2782 AUD | 18.11.2021 | 1,2781 AUD | 1,2781 AUD | 17.11.2021 | 1,278 AUD | 1,278 AUD | 16.11.2021 | 1,2779 AUD | 1,2779 AUD | 15.11.2021 | 1,2778 AUD | 1,2778 AUD | 12.11.2021 | 1,2775 AUD | 1,2775 AUD | 11.11.2021 | 1,2774 AUD | 1,2774 AUD | 10.11.2021 | 1,2773 AUD | 1,2773 AUD | 09.11.2021 | 1,2772 AUD | 1,2772 AUD | 08.11.2021 | 1,2771 AUD | 1,2771 AUD | 05.11.2021 | 1,2768 AUD | 1,2768 AUD | 04.11.2021 | 1,2767 AUD | 1,2767 AUD | 03.11.2021 | 1,2766 AUD | 1,2766 AUD | 02.11.2021 | 1,2765 AUD | 1,2765 AUD | 01.11.2021 | 1,2764 AUD | 1,2764 AUD | 29.10.2021 | 1,2761 AUD | 1,2761 AUD | 28.10.2021 | 1,276 AUD | 1,276 AUD | 27.10.2021 | 1,2759 AUD | 1,2759 AUD | 26.10.2021 | 1,2758 AUD | 1,2758 AUD | 25.10.2021 | 1,2757 AUD | 1,2757 AUD | 22.10.2021 | 1,2754 AUD | 1,2754 AUD | 21.10.2021 | 1,2753 AUD | 1,2753 AUD | 20.10.2021 | 1,2752 AUD | 1,2752 AUD | 19.10.2021 | 1,2751 AUD | 1,2751 AUD | 18.10.2021 | 1,275 AUD | 1,275 AUD | 15.10.2021 | 1,2747 AUD | 1,2747 AUD | 14.10.2021 | 1,2746 AUD | 1,2746 AUD | 13.10.2021 | 1,2745 AUD | 1,2745 AUD | 12.10.2021 | 1,2744 AUD | 1,2744 AUD | 11.10.2021 | 1,2743 AUD | 1,2743 AUD | 08.10.2021 | 1,274 AUD | 1,274 AUD | 07.10.2021 | 1,2739 AUD | 1,2739 AUD | 06.10.2021 | 1,2738 AUD | 1,2738 AUD | 05.10.2021 | 1,2737 AUD | 1,2737 AUD | 04.10.2021 | 1,2736 AUD | 1,2736 AUD | 01.10.2021 | 1,2733 AUD | 1,2733 AUD | 30.09.2021 | 1,2732 AUD | 1,2732 AUD | 29.09.2021 | 1,2731 AUD | 1,2731 AUD | 28.09.2021 | 1,273 AUD | 1,273 AUD | 27.09.2021 | 1,2729 AUD | 1,2729 AUD | 24.09.2021 | 1,2726 AUD | 1,2726 AUD | 23.09.2021 | 1,2725 AUD | 1,2725 AUD | 22.09.2021 | 1,2724 AUD | 1,2724 AUD | 21.09.2021 | 1,2723 AUD | 1,2723 AUD | 20.09.2021 | 1,2722 AUD | 1,2722 AUD | 17.09.2021 | 1,2719 AUD | 1,2719 AUD | 16.09.2021 | 1,2718 AUD | 1,2718 AUD | 15.09.2021 | 1,2717 AUD | 1,2717 AUD | 14.09.2021 | 1,2716 AUD | 1,2716 AUD | 13.09.2021 | 1,2715 AUD | 1,2715 AUD | 10.09.2021 | 1,2712 AUD | 1,2712 AUD | 09.09.2021 | 1,2711 AUD | 1,2711 AUD | 08.09.2021 | 1,271 AUD | 1,271 AUD | 07.09.2021 | 1,2709 AUD | 1,2709 AUD | 06.09.2021 | 1,2708 AUD | 1,2708 AUD | 03.09.2021 | 1,2705 AUD | 1,2705 AUD | 02.09.2021 | 1,2704 AUD | 1,2704 AUD | 01.09.2021 | 1,2703 AUD | 1,2703 AUD | 31.08.2021 | 1,2702 AUD | 1,2702 AUD | 30.08.2021 | 1,2701 AUD | 1,2701 AUD | 27.08.2021 | 1,2698 AUD | 1,2698 AUD | 26.08.2021 | 1,2697 AUD | 1,2697 AUD | 25.08.2021 | 1,2696 AUD | 1,2696 AUD | 24.08.2021 | 1,2695 AUD | 1,2695 AUD | 23.08.2021 | 1,2694 AUD | 1,2694 AUD | 20.08.2021 | 1,2691 AUD | 1,2691 AUD | 19.08.2021 | 1,269 AUD | 1,269 AUD | 18.08.2021 | 1,2689 AUD | 1,2689 AUD | 17.08.2021 | 1,2688 AUD | 1,2688 AUD | 16.08.2021 | 1,2687 AUD | 1,2687 AUD | 13.08.2021 | 1,2684 AUD | 1,2684 AUD | 12.08.2021 | 1,2683 AUD | 1,2683 AUD | 11.08.2021 | 1,2682 AUD | 1,2682 AUD | 10.08.2021 | 1,2681 AUD | 1,2681 AUD | 09.08.2021 | 1,268 AUD | 1,268 AUD | 06.08.2021 | 1,2677 AUD | 1,2677 AUD | 05.08.2021 | 1,2676 AUD | 1,2676 AUD | 04.08.2021 | 1,2675 AUD | 1,2675 AUD | 03.08.2021 | 1,2674 AUD | 1,2674 AUD | 02.08.2021 | 1,2673 AUD | 1,2673 AUD | 30.07.2021 | 1,267 AUD | 1,267 AUD | 29.07.2021 | 1,2669 AUD | 1,2669 AUD | 28.07.2021 | 1,2668 AUD | 1,2668 AUD | 27.07.2021 | 1,2667 AUD | 1,2667 AUD | 26.07.2021 | 1,2666 AUD | 1,2666 AUD | 23.07.2021 | 1,2663 AUD | 1,2663 AUD | 22.07.2021 | 1,2662 AUD | 1,2662 AUD | 21.07.2021 | 1,2661 AUD | 1,2661 AUD | 20.07.2021 | 1,266 AUD | 1,266 AUD | 19.07.2021 | 1,2659 AUD | 1,2659 AUD | 16.07.2021 | 1,2656 AUD | 1,2656 AUD | 15.07.2021 | 1,2655 AUD | 1,2655 AUD | 14.07.2021 | 1,2654 AUD | 1,2654 AUD | 13.07.2021 | 1,2653 AUD | 1,2653 AUD | 12.07.2021 | 1,2652 AUD | 1,2652 AUD | 09.07.2021 | 1,2649 AUD | 1,2649 AUD | 08.07.2021 | 1,2648 AUD | 1,2648 AUD | 07.07.2021 | 1,2647 AUD | 1,2647 AUD | 06.07.2021 | 1,2646 AUD | 1,2646 AUD | 05.07.2021 | 1,2645 AUD | 1,2645 AUD | 02.07.2021 | 1,2642 AUD | 1,2642 AUD | 01.07.2021 | 1,2641 AUD | 1,2641 AUD | 30.06.2021 | 1,264 AUD | 1,264 AUD | 29.06.2021 | 1,2639 AUD | 1,2639 AUD | 28.06.2021 | 1,2638 AUD | 1,2638 AUD | 25.06.2021 | 1,2635 AUD | 1,2635 AUD | 24.06.2021 | 1,2634 AUD | 1,2634 AUD | 23.06.2021 | 1,2633 AUD | 1,2633 AUD | 22.06.2021 | 1,2632 AUD | 1,2632 AUD | 21.06.2021 | 1,2631 AUD | 1,2631 AUD | 18.06.2021 | 1,2628 AUD | 1,2628 AUD | 17.06.2021 | 1,2627 AUD | 1,2627 AUD | 16.06.2021 | 1,2626 AUD | 1,2626 AUD | 15.06.2021 | 1,2625 AUD | 1,2625 AUD | 14.06.2021 | 1,2624 AUD | 1,2624 AUD | 11.06.2021 | 1,2621 AUD | 1,2621 AUD | 10.06.2021 | 1,262 AUD | 1,262 AUD | 09.06.2021 | 1,2619 AUD | 1,2619 AUD | 08.06.2021 | 1,2618 AUD | 1,2618 AUD | 04.06.2021 | 1,2614 AUD | 1,2614 AUD | 03.06.2021 | 1,2613 AUD | 1,2613 AUD | 02.06.2021 | 1,2612 AUD | 1,2612 AUD | 01.06.2021 | 1,2611 AUD | 1,2611 AUD | 31.05.2021 | 1,261 AUD | 1,261 AUD | 28.05.2021 | 1,2607 AUD | 1,2607 AUD | 27.05.2021 | 1,2606 AUD | 1,2606 AUD | 26.05.2021 | 1,2605 AUD | 1,2605 AUD | 25.05.2021 | 1,2604 AUD | 1,2604 AUD | 24.05.2021 | 1,2603 AUD | 1,2603 AUD | 21.05.2021 | 1,26 AUD | 1,26 AUD | 20.05.2021 | 1,2599 AUD | 1,2599 AUD | 19.05.2021 | 1,2598 AUD | 1,2598 AUD | 18.05.2021 | 1,2597 AUD | 1,2597 AUD | 17.05.2021 | 1,2596 AUD | 1,2596 AUD | 14.05.2021 | 1,2593 AUD | 1,2593 AUD | 13.05.2021 | 1,2592 AUD | 1,2592 AUD | 12.05.2021 | 1,2591 AUD | 1,2591 AUD | 11.05.2021 | 1,259 AUD | 1,259 AUD | 10.05.2021 | 1,2589 AUD | 1,2589 AUD | 07.05.2021 | 1,2586 AUD | 1,2586 AUD | 06.05.2021 | 1,2585 AUD | 1,2585 AUD | 05.05.2021 | 1,2584 AUD | 1,2584 AUD | 04.05.2021 | 1,2583 AUD | 1,2583 AUD | 03.05.2021 | 1,2582 AUD | 1,2582 AUD | 30.04.2021 | 1,2579 AUD | 1,2579 AUD | 29.04.2021 | 1,2578 AUD | 1,2578 AUD | 28.04.2021 | 1,2577 AUD | 1,2577 AUD | 27.04.2021 | 1,2576 AUD | 1,2576 AUD | 26.04.2021 | 1,2575 AUD | 1,2575 AUD | 23.04.2021 | 1,2572 AUD | 1,2572 AUD | 22.04.2021 | 1,2571 AUD | 1,2571 AUD | 21.04.2021 | 1,257 AUD | 1,257 AUD | 20.04.2021 | 1,2569 AUD | 1,2569 AUD | 19.04.2021 | 1,2568 AUD | 1,2568 AUD | 16.04.2021 | 1,2565 AUD | 1,2565 AUD | 15.04.2021 | 1,2564 AUD | 1,2564 AUD | 14.04.2021 | 1,2563 AUD | 1,2563 AUD | 13.04.2021 | 1,2562 AUD | 1,2562 AUD | 12.04.2021 | 1,2561 AUD | 1,2561 AUD | 09.04.2021 | 1,2558 AUD | 1,2558 AUD | 08.04.2021 | 1,2557 AUD | 1,2557 AUD | 07.04.2021 | 1,2556 AUD | 1,2556 AUD | 06.04.2021 | 1,2555 AUD | 1,2555 AUD | 05.04.2021 | 1,2554 AUD | 1,2554 AUD | 01.04.2021 | 1,255 AUD | 1,255 AUD | 31.03.2021 | 1,2549 AUD | 1,2549 AUD | 30.03.2021 | 1,2548 AUD | 1,2548 AUD | 29.03.2021 | 1,2547 AUD | 1,2547 AUD | 26.03.2021 | 1,2544 AUD | 1,2544 AUD | 25.03.2021 | 1,2543 AUD | 1,2543 AUD | 24.03.2021 | 1,2542 AUD | 1,2542 AUD | 23.03.2021 | 1,2541 AUD | 1,2541 AUD | 22.03.2021 | 1,254 AUD | 1,254 AUD | 19.03.2021 | 1,2537 AUD | 1,2537 AUD | 18.03.2021 | 1,2536 AUD | 1,2536 AUD | 17.03.2021 | 1,2535 AUD | 1,2535 AUD | 16.03.2021 | 1,2534 AUD | 1,2534 AUD | 15.03.2021 | 1,2533 AUD | 1,2533 AUD | 12.03.2021 | 1,253 AUD | 1,253 AUD | 11.03.2021 | 1,2529 AUD | 1,2529 AUD | 10.03.2021 | 1,2528 AUD | 1,2528 AUD | 09.03.2021 | 1,2527 AUD | 1,2527 AUD | 08.03.2021 | 1,2526 AUD | 1,2526 AUD | 05.03.2021 | 1,2523 AUD | 1,2523 AUD | 04.03.2021 | 1,2522 AUD | 1,2522 AUD | 03.03.2021 | 1,2521 AUD | 1,2521 AUD | 02.03.2021 | 1,252 AUD | 1,252 AUD | 01.03.2021 | 1,2519 AUD | 1,2519 AUD | 26.02.2021 | 1,2516 AUD | 1,2516 AUD | 25.02.2021 | 1,2515 AUD | 1,2515 AUD | 24.02.2021 | 1,2514 AUD | 1,2514 AUD | 23.02.2021 | 1,2513 AUD | 1,2513 AUD | 22.02.2021 | 1,2512 AUD | 1,2512 AUD | 19.02.2021 | 1,2509 AUD | 1,2509 AUD | 18.02.2021 | 1,2508 AUD | 1,2508 AUD | 17.02.2021 | 1,2507 AUD | 1,2507 AUD | 16.02.2021 | 1,2506 AUD | 1,2506 AUD | 15.02.2021 | 1,2505 AUD | 1,2505 AUD | 12.02.2021 | 1,2502 AUD | 1,2502 AUD | 11.02.2021 | 1,2501 AUD | 1,2501 AUD | 10.02.2021 | 1,25 AUD | 1,25 AUD | 09.02.2021 | 1,2499 AUD | 1,2499 AUD | 08.02.2021 | 1,2498 AUD | 1,2498 AUD | 05.02.2021 | 1,2495 AUD | 1,2495 AUD | 04.02.2021 | 1,2494 AUD | 1,2494 AUD | 03.02.2021 | 1,2493 AUD | 1,2493 AUD | 02.02.2021 | 1,2492 AUD | 1,2492 AUD | 01.02.2021 | 1,2491 AUD | 1,2491 AUD | 29.01.2021 | 1,2488 AUD | 1,2488 AUD | 28.01.2021 | 1,2487 AUD | 1,2487 AUD | 27.01.2021 | 1,2486 AUD | 1,2486 AUD | 26.01.2021 | 1,2485 AUD | 1,2485 AUD | 25.01.2021 | 1,2484 AUD | 1,2484 AUD | 22.01.2021 | 1,2481 AUD | 1,2481 AUD | 21.01.2021 | 1,248 AUD | 1,248 AUD | 20.01.2021 | 1,2479 AUD | 1,2479 AUD | 19.01.2021 | 1,2478 AUD | 1,2478 AUD | 18.01.2021 | 1,2477 AUD | 1,2477 AUD | 15.01.2021 | 1,2474 AUD | 1,2474 AUD | 14.01.2021 | 1,2473 AUD | 1,2473 AUD | 13.01.2021 | 1,2472 AUD | 1,2472 AUD | 12.01.2021 | 1,2471 AUD | 1,2471 AUD | 11.01.2021 | 1,247 AUD | 1,247 AUD | 08.01.2021 | 1,2467 AUD | 1,2467 AUD | 07.01.2021 | 1,2466 AUD | 1,2466 AUD | 06.01.2021 | 1,2465 AUD | 1,2465 AUD | 05.01.2021 | 1,2464 AUD | 1,2464 AUD | 04.01.2021 | 1,2463 AUD | 1,2463 AUD | 31.12.2020 | 1,2459 AUD | 1,2459 AUD | 30.12.2020 | 1,2458 AUD | 1,2458 AUD | 29.12.2020 | 1,2457 AUD | 1,2457 AUD | 28.12.2020 | 1,2456 AUD | 1,2456 AUD | 24.12.2020 | 1,2452 AUD | 1,2452 AUD | 23.12.2020 | 1,2451 AUD | 1,2451 AUD | 22.12.2020 | 1,245 AUD | 1,245 AUD | 21.12.2020 | 1,2449 AUD | 1,2449 AUD | 18.12.2020 | 1,2446 AUD | 1,2446 AUD | 17.12.2020 | 1,2445 AUD | 1,2445 AUD | 16.12.2020 | 1,2444 AUD | 1,2444 AUD | 15.12.2020 | 1,2443 AUD | 1,2443 AUD | 14.12.2020 | 1,2442 AUD | 1,2442 AUD | 11.12.2020 | 1,2439 AUD | 1,2439 AUD | 10.12.2020 | 1,2438 AUD | 1,2438 AUD | 09.12.2020 | 1,2437 AUD | 1,2437 AUD | 08.12.2020 | 1,2436 AUD | 1,2436 AUD | 07.12.2020 | 1,2435 AUD | 1,2435 AUD | 04.12.2020 | 1,2432 AUD | 1,2432 AUD | 03.12.2020 | 1,2431 AUD | 1,2431 AUD | 02.12.2020 | 1,243 AUD | 1,243 AUD | 01.12.2020 | 1,2429 AUD | 1,2429 AUD | 30.11.2020 | 1,2428 AUD | 1,2428 AUD | 27.11.2020 | 1,2425 AUD | 1,2425 AUD | 26.11.2020 | 1,2424 AUD | 1,2424 AUD | 25.11.2020 | 1,2423 AUD | 1,2423 AUD | 24.11.2020 | 1,2422 AUD | 1,2422 AUD | 23.11.2020 | 1,2421 AUD | 1,2421 AUD | 22.11.2020 | 1,2421 AUD | 1,2421 AUD | 20.11.2020 | 1,2421 AUD | 1,2421 AUD |
|