Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,462 AUD | 1,462 AUD | 12.05.2025 | 1,4618 AUD | 1,4618 AUD | 09.05.2025 | 1,4612 AUD | 1,4612 AUD | 08.05.2025 | 1,461 AUD | 1,461 AUD | 07.05.2025 | 1,4608 AUD | 1,4608 AUD | 06.05.2025 | 1,4606 AUD | 1,4606 AUD | 05.05.2025 | 1,4604 AUD | 1,4604 AUD | 02.05.2025 | 1,4598 AUD | 1,4598 AUD | 01.05.2025 | 1,4596 AUD | 1,4596 AUD | 30.04.2025 | 1,4594 AUD | 1,4594 AUD | 29.04.2025 | 1,4592 AUD | 1,4592 AUD | 28.04.2025 | 1,459 AUD | 1,459 AUD | 25.04.2025 | 1,4584 AUD | 1,4584 AUD | 24.04.2025 | 1,4582 AUD | 1,4582 AUD | 23.04.2025 | 1,458 AUD | 1,458 AUD | 22.04.2025 | 1,4578 AUD | 1,4578 AUD | 21.04.2025 | 1,4576 AUD | 1,4576 AUD | 18.04.2025 | 1,457 AUD | 1,457 AUD | 17.04.2025 | 1,4568 AUD | 1,4568 AUD | 16.04.2025 | 1,4566 AUD | 1,4566 AUD | 15.04.2025 | 1,4564 AUD | 1,4564 AUD | 14.04.2025 | 1,4562 AUD | 1,4562 AUD | 11.04.2025 | 1,4556 AUD | 1,4556 AUD | 10.04.2025 | 1,4554 AUD | 1,4554 AUD | 09.04.2025 | 1,4552 AUD | 1,4552 AUD | 08.04.2025 | 1,455 AUD | 1,455 AUD | 07.04.2025 | 1,4548 AUD | 1,4548 AUD | 04.04.2025 | 1,4542 AUD | 1,4542 AUD | 03.04.2025 | 1,454 AUD | 1,454 AUD | 02.04.2025 | 1,4538 AUD | 1,4538 AUD | 01.04.2025 | 1,4536 AUD | 1,4536 AUD | 31.03.2025 | 1,4534 AUD | 1,4534 AUD | 28.03.2025 | 1,4528 AUD | 1,4528 AUD | 27.03.2025 | 1,4526 AUD | 1,4526 AUD | 26.03.2025 | 1,4524 AUD | 1,4524 AUD | 25.03.2025 | 1,4522 AUD | 1,4522 AUD | 24.03.2025 | 1,452 AUD | 1,452 AUD | 21.03.2025 | 1,4514 AUD | 1,4514 AUD | 20.03.2025 | 1,4512 AUD | 1,4512 AUD | 19.03.2025 | 1,451 AUD | 1,451 AUD | 18.03.2025 | 1,4508 AUD | 1,4508 AUD | 17.03.2025 | 1,4506 AUD | 1,4506 AUD | 14.03.2025 | 1,45 AUD | 1,45 AUD | 13.03.2025 | 1,4498 AUD | 1,4498 AUD | 12.03.2025 | 1,4496 AUD | 1,4496 AUD | 11.03.2025 | 1,4494 AUD | 1,4494 AUD | 10.03.2025 | 1,4492 AUD | 1,4492 AUD | 07.03.2025 | 1,4486 AUD | 1,4486 AUD | 06.03.2025 | 1,4484 AUD | 1,4484 AUD | 05.03.2025 | 1,4482 AUD | 1,4482 AUD | 04.03.2025 | 1,448 AUD | 1,448 AUD | 03.03.2025 | 1,4478 AUD | 1,4478 AUD | 28.02.2025 | 1,4472 AUD | 1,4472 AUD | 27.02.2025 | 1,447 AUD | 1,447 AUD | 26.02.2025 | 1,4468 AUD | 1,4468 AUD | 25.02.2025 | 1,4466 AUD | 1,4466 AUD | 24.02.2025 | 1,4464 AUD | 1,4464 AUD | 21.02.2025 | 1,4458 AUD | 1,4458 AUD | 20.02.2025 | 1,4456 AUD | 1,4456 AUD | 19.02.2025 | 1,4454 AUD | 1,4454 AUD | 18.02.2025 | 1,4452 AUD | 1,4452 AUD | 17.02.2025 | 1,445 AUD | 1,445 AUD | 14.02.2025 | 1,4444 AUD | 1,4444 AUD | 13.02.2025 | 1,4442 AUD | 1,4442 AUD | 12.02.2025 | 1,444 AUD | 1,444 AUD | 11.02.2025 | 1,4438 AUD | 1,4438 AUD | 10.02.2025 | 1,4436 AUD | 1,4436 AUD | 07.02.2025 | 1,443 AUD | 1,443 AUD | 06.02.2025 | 1,4428 AUD | 1,4428 AUD | 05.02.2025 | 1,4426 AUD | 1,4426 AUD | 04.02.2025 | 1,4424 AUD | 1,4424 AUD | 03.02.2025 | 1,4422 AUD | 1,4422 AUD | 31.01.2025 | 1,4416 AUD | 1,4416 AUD | 30.01.2025 | 1,4414 AUD | 1,4414 AUD | 29.01.2025 | 1,4412 AUD | 1,4412 AUD | 28.01.2025 | 1,441 AUD | 1,441 AUD | 27.01.2025 | 1,4408 AUD | 1,4408 AUD | 24.01.2025 | 1,4402 AUD | 1,4402 AUD | 23.01.2025 | 1,44 AUD | 1,44 AUD | 22.01.2025 | 1,4398 AUD | 1,4398 AUD | 21.01.2025 | 1,4396 AUD | 1,4396 AUD | 20.01.2025 | 1,4394 AUD | 1,4394 AUD | 17.01.2025 | 1,4388 AUD | 1,4388 AUD | 16.01.2025 | 1,4386 AUD | 1,4386 AUD | 15.01.2025 | 1,4384 AUD | 1,4384 AUD | 14.01.2025 | 1,4382 AUD | 1,4382 AUD | 13.01.2025 | 1,438 AUD | 1,438 AUD | 10.01.2025 | 1,4374 AUD | 1,4374 AUD | 09.01.2025 | 1,4372 AUD | 1,4372 AUD | 08.01.2025 | 1,437 AUD | 1,437 AUD | 07.01.2025 | 1,4368 AUD | 1,4368 AUD | 06.01.2025 | 1,4366 AUD | 1,4366 AUD | 03.01.2025 | 1,436 AUD | 1,436 AUD | 02.01.2025 | 1,4358 AUD | 1,4358 AUD | 30.12.2024 | 1,4352 AUD | 1,4352 AUD | 27.12.2024 | 1,4346 AUD | 1,4346 AUD | 26.12.2024 | 1,4344 AUD | 1,4344 AUD | 24.12.2024 | 1,434 AUD | 1,434 AUD | 23.12.2024 | 1,4338 AUD | 1,4338 AUD | 20.12.2024 | 1,4332 AUD | 1,4332 AUD | 19.12.2024 | 1,433 AUD | 1,433 AUD | 18.12.2024 | 1,4328 AUD | 1,4328 AUD | 17.12.2024 | 1,4326 AUD | 1,4326 AUD | 16.12.2024 | 1,4324 AUD | 1,4324 AUD | 13.12.2024 | 1,4318 AUD | 1,4318 AUD | 12.12.2024 | 1,4316 AUD | 1,4316 AUD | 11.12.2024 | 1,4314 AUD | 1,4314 AUD | 10.12.2024 | 1,4312 AUD | 1,4312 AUD | 09.12.2024 | 1,431 AUD | 1,431 AUD | 06.12.2024 | 1,4304 AUD | 1,4304 AUD | 05.12.2024 | 1,4302 AUD | 1,4302 AUD | 04.12.2024 | 1,43 AUD | 1,43 AUD | 03.12.2024 | 1,4298 AUD | 1,4298 AUD | 02.12.2024 | 1,4296 AUD | 1,4296 AUD | 29.11.2024 | 1,429 AUD | 1,429 AUD | 28.11.2024 | 1,4288 AUD | 1,4288 AUD | 27.11.2024 | 1,4286 AUD | 1,4286 AUD | 26.11.2024 | 1,4284 AUD | 1,4284 AUD | 25.11.2024 | 1,4282 AUD | 1,4282 AUD | 22.11.2024 | 1,4276 AUD | 1,4276 AUD | 21.11.2024 | 1,4274 AUD | 1,4274 AUD | 20.11.2024 | 1,4272 AUD | 1,4272 AUD | 19.11.2024 | 1,427 AUD | 1,427 AUD | 18.11.2024 | 1,4268 AUD | 1,4268 AUD | 15.11.2024 | 1,4262 AUD | 1,4262 AUD | 14.11.2024 | 1,426 AUD | 1,426 AUD | 13.11.2024 | 1,4258 AUD | 1,4258 AUD | 12.11.2024 | 1,4256 AUD | 1,4256 AUD | 11.11.2024 | 1,4254 AUD | 1,4254 AUD | 08.11.2024 | 1,4248 AUD | 1,4248 AUD | 07.11.2024 | 1,4246 AUD | 1,4246 AUD | 06.11.2024 | 1,4244 AUD | 1,4244 AUD | 05.11.2024 | 1,4242 AUD | 1,4242 AUD | 04.11.2024 | 1,424 AUD | 1,424 AUD | 01.11.2024 | 1,4234 AUD | 1,4234 AUD | 31.10.2024 | 1,4232 AUD | 1,4232 AUD | 30.10.2024 | 1,423 AUD | 1,423 AUD | 29.10.2024 | 1,4228 AUD | 1,4228 AUD | 28.10.2024 | 1,4226 AUD | 1,4226 AUD | 25.10.2024 | 1,422 AUD | 1,422 AUD | 24.10.2024 | 1,4218 AUD | 1,4218 AUD | 23.10.2024 | 1,4216 AUD | 1,4216 AUD | 22.10.2024 | 1,4214 AUD | 1,4214 AUD | 21.10.2024 | 1,4212 AUD | 1,4212 AUD | 18.10.2024 | 1,4206 AUD | 1,4206 AUD | 17.10.2024 | 1,4204 AUD | 1,4204 AUD | 16.10.2024 | 1,4202 AUD | 1,4202 AUD | 15.10.2024 | 1,42 AUD | 1,42 AUD | 14.10.2024 | 1,4198 AUD | 1,4198 AUD | 11.10.2024 | 1,4192 AUD | 1,4192 AUD | 10.10.2024 | 1,419 AUD | 1,419 AUD | 09.10.2024 | 1,4188 AUD | 1,4188 AUD | 08.10.2024 | 1,4186 AUD | 1,4186 AUD | 07.10.2024 | 1,4184 AUD | 1,4184 AUD | 04.10.2024 | 1,4178 AUD | 1,4178 AUD | 03.10.2024 | 1,4176 AUD | 1,4176 AUD | 02.10.2024 | 1,4174 AUD | 1,4174 AUD | 01.10.2024 | 1,4172 AUD | 1,4172 AUD | 30.09.2024 | 1,4171 AUD | 1,4171 AUD | 27.09.2024 | 1,4168 AUD | 1,4168 AUD | 26.09.2024 | 1,4167 AUD | 1,4167 AUD | 25.09.2024 | 1,4166 AUD | 1,4166 AUD | 24.09.2024 | 1,4165 AUD | 1,4165 AUD | 23.09.2024 | 1,4164 AUD | 1,4164 AUD | 20.09.2024 | 1,4161 AUD | 1,4161 AUD | 19.09.2024 | 1,416 AUD | 1,416 AUD | 18.09.2024 | 1,4159 AUD | 1,4159 AUD | 17.09.2024 | 1,4158 AUD | 1,4158 AUD | 16.09.2024 | 1,4157 AUD | 1,4157 AUD | 13.09.2024 | 1,4154 AUD | 1,4154 AUD | 12.09.2024 | 1,4153 AUD | 1,4153 AUD | 11.09.2024 | 1,4152 AUD | 1,4152 AUD | 10.09.2024 | 1,4151 AUD | 1,4151 AUD | 09.09.2024 | 1,415 AUD | 1,415 AUD | 06.09.2024 | 1,4147 AUD | 1,4147 AUD | 05.09.2024 | 1,4146 AUD | 1,4146 AUD | 04.09.2024 | 1,4145 AUD | 1,4145 AUD | 03.09.2024 | 1,4144 AUD | 1,4144 AUD | 02.09.2024 | 1,4143 AUD | 1,4143 AUD | 30.08.2024 | 1,414 AUD | 1,414 AUD | 29.08.2024 | 1,4139 AUD | 1,4139 AUD | 28.08.2024 | 1,4138 AUD | 1,4138 AUD | 27.08.2024 | 1,4137 AUD | 1,4137 AUD | 26.08.2024 | 1,4136 AUD | 1,4136 AUD | 23.08.2024 | 1,4133 AUD | 1,4133 AUD | 22.08.2024 | 1,4132 AUD | 1,4132 AUD | 21.08.2024 | 1,4131 AUD | 1,4131 AUD | 20.08.2024 | 1,413 AUD | 1,413 AUD | 19.08.2024 | 1,4129 AUD | 1,4129 AUD | 16.08.2024 | 1,4126 AUD | 1,4126 AUD | 15.08.2024 | 1,4125 AUD | 1,4125 AUD | 14.08.2024 | 1,4124 AUD | 1,4124 AUD | 13.08.2024 | 1,4123 AUD | 1,4123 AUD | 12.08.2024 | 1,4122 AUD | 1,4122 AUD | 09.08.2024 | 1,4119 AUD | 1,4119 AUD | 08.08.2024 | 1,4118 AUD | 1,4118 AUD | 07.08.2024 | 1,4117 AUD | 1,4117 AUD | 06.08.2024 | 1,4116 AUD | 1,4116 AUD | 05.08.2024 | 1,4115 AUD | 1,4115 AUD | 02.08.2024 | 1,4112 AUD | 1,4112 AUD | 01.08.2024 | 1,4111 AUD | 1,4111 AUD | 31.07.2024 | 1,411 AUD | 1,411 AUD | 30.07.2024 | 1,4109 AUD | 1,4109 AUD | 29.07.2024 | 1,4108 AUD | 1,4108 AUD | 26.07.2024 | 1,4105 AUD | 1,4105 AUD | 25.07.2024 | 1,4104 AUD | 1,4104 AUD | 24.07.2024 | 1,4103 AUD | 1,4103 AUD | 23.07.2024 | 1,4102 AUD | 1,4102 AUD | 22.07.2024 | 1,4101 AUD | 1,4101 AUD | 19.07.2024 | 1,4098 AUD | 1,4098 AUD | 18.07.2024 | 1,4097 AUD | 1,4097 AUD | 17.07.2024 | 1,4096 AUD | 1,4096 AUD | 16.07.2024 | 1,4095 AUD | 1,4095 AUD | 15.07.2024 | 1,4094 AUD | 1,4094 AUD | 12.07.2024 | 1,4091 AUD | 1,4091 AUD | 11.07.2024 | 1,409 AUD | 1,409 AUD | 10.07.2024 | 1,4089 AUD | 1,4089 AUD | 09.07.2024 | 1,4088 AUD | 1,4088 AUD | 08.07.2024 | 1,4087 AUD | 1,4087 AUD | 05.07.2024 | 1,4084 AUD | 1,4084 AUD | 04.07.2024 | 1,4083 AUD | 1,4083 AUD | 03.07.2024 | 1,4082 AUD | 1,4082 AUD | 02.07.2024 | 1,4081 AUD | 1,4081 AUD | 01.07.2024 | 1,408 AUD | 1,408 AUD | 28.06.2024 | 1,4077 AUD | 1,4077 AUD | 27.06.2024 | 1,4076 AUD | 1,4076 AUD | 26.06.2024 | 1,4075 AUD | 1,4075 AUD | 25.06.2024 | 1,4074 AUD | 1,4074 AUD | 24.06.2024 | 1,4073 AUD | 1,4073 AUD | 21.06.2024 | 1,407 AUD | 1,407 AUD | 20.06.2024 | 1,4069 AUD | 1,4069 AUD | 19.06.2024 | 1,4068 AUD | 1,4068 AUD | 18.06.2024 | 1,4067 AUD | 1,4067 AUD | 17.06.2024 | 1,4066 AUD | 1,4066 AUD | 14.06.2024 | 1,4063 AUD | 1,4063 AUD | 13.06.2024 | 1,4062 AUD | 1,4062 AUD | 12.06.2024 | 1,4061 AUD | 1,4061 AUD | 11.06.2024 | 1,406 AUD | 1,406 AUD | 10.06.2024 | 1,4059 AUD | 1,4059 AUD | 07.06.2024 | 1,4056 AUD | 1,4056 AUD | 06.06.2024 | 1,4055 AUD | 1,4055 AUD | 05.06.2024 | 1,4054 AUD | 1,4054 AUD | 04.06.2024 | 1,4053 AUD | 1,4053 AUD | 03.06.2024 | 1,4052 AUD | 1,4052 AUD | 31.05.2024 | 1,4049 AUD | 1,4049 AUD | 30.05.2024 | 1,4048 AUD | 1,4048 AUD | 29.05.2024 | 1,4047 AUD | 1,4047 AUD | 28.05.2024 | 1,4046 AUD | 1,4046 AUD | 27.05.2024 | 1,4045 AUD | 1,4045 AUD | 24.05.2024 | 1,4042 AUD | 1,4042 AUD | 23.05.2024 | 1,4041 AUD | 1,4041 AUD | 22.05.2024 | 1,404 AUD | 1,404 AUD | 21.05.2024 | 1,4039 AUD | 1,4039 AUD | 20.05.2024 | 1,4038 AUD | 1,4038 AUD | 17.05.2024 | 1,4035 AUD | 1,4035 AUD | 16.05.2024 | 1,4034 AUD | 1,4034 AUD | 15.05.2024 | 1,4033 AUD | 1,4033 AUD | 14.05.2024 | 1,4032 AUD | 1,4032 AUD | 13.05.2024 | 1,4031 AUD | 1,4031 AUD | 10.05.2024 | 1,4028 AUD | 1,4028 AUD | 09.05.2024 | 1,4027 AUD | 1,4027 AUD | 08.05.2024 | 1,4026 AUD | 1,4026 AUD | 07.05.2024 | 1,4025 AUD | 1,4025 AUD | 06.05.2024 | 1,4024 AUD | 1,4024 AUD | 03.05.2024 | 1,4021 AUD | 1,4021 AUD | 02.05.2024 | 1,402 AUD | 1,402 AUD | 01.05.2024 | 1,4019 AUD | 1,4019 AUD | 30.04.2024 | 1,4018 AUD | 1,4018 AUD | 29.04.2024 | 1,4017 AUD | 1,4017 AUD | 26.04.2024 | 1,4014 AUD | 1,4014 AUD | 25.04.2024 | 1,4013 AUD | 1,4013 AUD | 24.04.2024 | 1,4012 AUD | 1,4012 AUD | 23.04.2024 | 1,4011 AUD | 1,4011 AUD | 22.04.2024 | 1,401 AUD | 1,401 AUD | 19.04.2024 | 1,4007 AUD | 1,4007 AUD | 18.04.2024 | 1,4006 AUD | 1,4006 AUD | 17.04.2024 | 1,4005 AUD | 1,4005 AUD | 16.04.2024 | 1,4004 AUD | 1,4004 AUD | 15.04.2024 | 1,4003 AUD | 1,4003 AUD | 12.04.2024 | 1,40 AUD | 1,40 AUD | 11.04.2024 | 1,3999 AUD | 1,3999 AUD | 10.04.2024 | 1,3998 AUD | 1,3998 AUD | 09.04.2024 | 1,3997 AUD | 1,3997 AUD | 08.04.2024 | 1,3996 AUD | 1,3996 AUD | 05.04.2024 | 1,3993 AUD | 1,3993 AUD | 04.04.2024 | 1,3992 AUD | 1,3992 AUD | 03.04.2024 | 1,3991 AUD | 1,3991 AUD | 02.04.2024 | 1,399 AUD | 1,399 AUD | 01.04.2024 | 1,3989 AUD | 1,3989 AUD | 29.03.2024 | 1,3986 AUD | 1,3986 AUD | 28.03.2024 | 1,3985 AUD | 1,3985 AUD | 27.03.2024 | 1,3984 AUD | 1,3984 AUD | 26.03.2024 | 1,3983 AUD | 1,3983 AUD | 25.03.2024 | 1,3982 AUD | 1,3982 AUD | 23.03.2024 | 1,398 AUD | 1,398 AUD | 22.03.2024 | 1,3979 AUD | 1,3979 AUD | 21.03.2024 | 1,3978 AUD | 1,3978 AUD | 20.03.2024 | 1,3977 AUD | 1,3977 AUD | 19.03.2024 | 1,3976 AUD | 1,3976 AUD | 18.03.2024 | 1,3975 AUD | 1,3975 AUD | 15.03.2024 | 1,3972 AUD | 1,3972 AUD | 14.03.2024 | 1,3971 AUD | 1,3971 AUD | 13.03.2024 | 1,397 AUD | 1,397 AUD | 12.03.2024 | 1,3969 AUD | 1,3969 AUD | 11.03.2024 | 1,3968 AUD | 1,3968 AUD | 08.03.2024 | 1,3965 AUD | 1,3965 AUD | 07.03.2024 | 1,3964 AUD | 1,3964 AUD | 06.03.2024 | 1,3963 AUD | 1,3963 AUD | 05.03.2024 | 1,3962 AUD | 1,3962 AUD | 04.03.2024 | 1,3961 AUD | 1,3961 AUD | 01.03.2024 | 1,3958 AUD | 1,3958 AUD | 29.02.2024 | 1,3957 AUD | 1,3957 AUD | 28.02.2024 | 1,3956 AUD | 1,3956 AUD | 27.02.2024 | 1,3955 AUD | 1,3955 AUD | 26.02.2024 | 1,3954 AUD | 1,3954 AUD | 24.02.2024 | 1,3952 AUD | 1,3952 AUD | 23.02.2024 | 1,3951 AUD | 1,3951 AUD | 22.02.2024 | 1,395 AUD | 1,395 AUD | 21.02.2024 | 1,3949 AUD | 1,3949 AUD | 20.02.2024 | 1,3948 AUD | 1,3948 AUD | 19.02.2024 | 1,3947 AUD | 1,3947 AUD | 16.02.2024 | 1,3944 AUD | 1,3944 AUD | 15.02.2024 | 1,3943 AUD | 1,3943 AUD | 14.02.2024 | 1,3942 AUD | 1,3942 AUD | 13.02.2024 | 1,3941 AUD | 1,3941 AUD | 12.02.2024 | 1,394 AUD | 1,394 AUD | 09.02.2024 | 1,3937 AUD | 1,3937 AUD | 08.02.2024 | 1,3936 AUD | 1,3936 AUD | 07.02.2024 | 1,3935 AUD | 1,3935 AUD | 06.02.2024 | 1,3934 AUD | 1,3934 AUD | 05.02.2024 | 1,3933 AUD | 1,3933 AUD | 02.02.2024 | 1,393 AUD | 1,393 AUD | 01.02.2024 | 1,3929 AUD | 1,3929 AUD | 31.01.2024 | 1,3928 AUD | 1,3928 AUD | 30.01.2024 | 1,3927 AUD | 1,3927 AUD | 29.01.2024 | 1,3926 AUD | 1,3926 AUD | 26.01.2024 | 1,3923 AUD | 1,3923 AUD | 25.01.2024 | 1,3922 AUD | 1,3922 AUD | 24.01.2024 | 1,3921 AUD | 1,3921 AUD | 23.01.2024 | 1,392 AUD | 1,392 AUD | 22.01.2024 | 1,3919 AUD | 1,3919 AUD | 19.01.2024 | 1,3916 AUD | 1,3916 AUD | 18.01.2024 | 1,3915 AUD | 1,3915 AUD | 17.01.2024 | 1,3914 AUD | 1,3914 AUD | 16.01.2024 | 1,3913 AUD | 1,3913 AUD | 15.01.2024 | 1,3912 AUD | 1,3912 AUD | 12.01.2024 | 1,3909 AUD | 1,3909 AUD | 11.01.2024 | 1,3908 AUD | 1,3908 AUD | 10.01.2024 | 1,3907 AUD | 1,3907 AUD | 09.01.2024 | 1,3906 AUD | 1,3906 AUD | 08.01.2024 | 1,3905 AUD | 1,3905 AUD | 05.01.2024 | 1,3902 AUD | 1,3902 AUD | 04.01.2024 | 1,3901 AUD | 1,3901 AUD | 03.01.2024 | 1,39 AUD | 1,39 AUD | 02.01.2024 | 1,3899 AUD | 1,3899 AUD | 29.12.2023 | 1,3895 AUD | 1,3895 AUD | 28.12.2023 | 1,3894 AUD | 1,3894 AUD | 27.12.2023 | 1,3893 AUD | 1,3893 AUD | 26.12.2023 | 1,3892 AUD | 1,3892 AUD | 22.12.2023 | 1,3888 AUD | 1,3888 AUD | 21.12.2023 | 1,3887 AUD | 1,3887 AUD | 20.12.2023 | 1,3886 AUD | 1,3886 AUD | 19.12.2023 | 1,3885 AUD | 1,3885 AUD | 18.12.2023 | 1,3884 AUD | 1,3884 AUD | 15.12.2023 | 1,3881 AUD | 1,3881 AUD | 14.12.2023 | 1,388 AUD | 1,388 AUD | 13.12.2023 | 1,3879 AUD | 1,3879 AUD | 12.12.2023 | 1,3878 AUD | 1,3878 AUD | 11.12.2023 | 1,3877 AUD | 1,3877 AUD | 09.12.2023 | 1,3875 AUD | 1,3875 AUD | 08.12.2023 | 1,3874 AUD | 1,3874 AUD | 07.12.2023 | 1,3873 AUD | 1,3873 AUD | 06.12.2023 | 1,3872 AUD | 1,3872 AUD | 05.12.2023 | 1,3871 AUD | 1,3871 AUD | 04.12.2023 | 1,387 AUD | 1,387 AUD | 01.12.2023 | 1,3867 AUD | 1,3867 AUD | 30.11.2023 | 1,3866 AUD | 1,3866 AUD | 29.11.2023 | 1,3865 AUD | 1,3865 AUD | 28.11.2023 | 1,3864 AUD | 1,3864 AUD | 27.11.2023 | 1,3863 AUD | 1,3863 AUD | 24.11.2023 | 1,386 AUD | 1,386 AUD | 23.11.2023 | 1,3859 AUD | 1,3859 AUD | 22.11.2023 | 1,3858 AUD | 1,3858 AUD | 21.11.2023 | 1,3857 AUD | 1,3857 AUD | 20.11.2023 | 1,3856 AUD | 1,3856 AUD | 17.11.2023 | 1,3853 AUD | 1,3853 AUD | 16.11.2023 | 1,3852 AUD | 1,3852 AUD | 15.11.2023 | 1,3851 AUD | 1,3851 AUD | 14.11.2023 | 1,385 AUD | 1,385 AUD | 13.11.2023 | 1,3849 AUD | 1,3849 AUD | 10.11.2023 | 1,3846 AUD | 1,3846 AUD | 09.11.2023 | 1,3845 AUD | 1,3845 AUD | 08.11.2023 | 1,3844 AUD | 1,3844 AUD | 07.11.2023 | 1,3843 AUD | 1,3843 AUD | 06.11.2023 | 1,3842 AUD | 1,3842 AUD | 03.11.2023 | 1,3839 AUD | 1,3839 AUD | 02.11.2023 | 1,3838 AUD | 1,3838 AUD | 01.11.2023 | 1,3837 AUD | 1,3837 AUD | 31.10.2023 | 1,3836 AUD | 1,3836 AUD | 30.10.2023 | 1,3835 AUD | 1,3835 AUD | 27.10.2023 | 1,3832 AUD | 1,3832 AUD | 26.10.2023 | 1,3831 AUD | 1,3831 AUD | 25.10.2023 | 1,383 AUD | 1,383 AUD | 24.10.2023 | 1,3829 AUD | 1,3829 AUD | 23.10.2023 | 1,3828 AUD | 1,3828 AUD | 20.10.2023 | 1,3825 AUD | 1,3825 AUD | 19.10.2023 | 1,3824 AUD | 1,3824 AUD | 18.10.2023 | 1,3823 AUD | 1,3823 AUD | 17.10.2023 | 1,3822 AUD | 1,3822 AUD | 16.10.2023 | 1,3821 AUD | 1,3821 AUD | 13.10.2023 | 1,3818 AUD | 1,3818 AUD | 12.10.2023 | 1,3817 AUD | 1,3817 AUD | 11.10.2023 | 1,3816 AUD | 1,3816 AUD | 10.10.2023 | 1,3815 AUD | 1,3815 AUD | 06.10.2023 | 1,3811 AUD | 1,3811 AUD | 05.10.2023 | 1,381 AUD | 1,381 AUD | 04.10.2023 | 1,3809 AUD | 1,3809 AUD | 03.10.2023 | 1,3808 AUD | 1,3808 AUD | 02.10.2023 | 1,3807 AUD | 1,3807 AUD | 29.09.2023 | 1,3804 AUD | 1,3804 AUD | 28.09.2023 | 1,3803 AUD | 1,3803 AUD | 27.09.2023 | 1,3802 AUD | 1,3802 AUD | 26.09.2023 | 1,3801 AUD | 1,3801 AUD | 25.09.2023 | 1,38 AUD | 1,38 AUD | 22.09.2023 | 1,3797 AUD | 1,3797 AUD | 21.09.2023 | 1,3796 AUD | 1,3796 AUD | 20.09.2023 | 1,3795 AUD | 1,3795 AUD | 19.09.2023 | 1,3794 AUD | 1,3794 AUD | 18.09.2023 | 1,3793 AUD | 1,3793 AUD | 15.09.2023 | 1,379 AUD | 1,379 AUD | 14.09.2023 | 1,3789 AUD | 1,3789 AUD | 13.09.2023 | 1,3788 AUD | 1,3788 AUD | 12.09.2023 | 1,3787 AUD | 1,3787 AUD | 11.09.2023 | 1,3786 AUD | 1,3786 AUD | 08.09.2023 | 1,3783 AUD | 1,3783 AUD | 07.09.2023 | 1,3782 AUD | 1,3782 AUD | 06.09.2023 | 1,3781 AUD | 1,3781 AUD | 05.09.2023 | 1,378 AUD | 1,378 AUD | 04.09.2023 | 1,3779 AUD | 1,3779 AUD | 01.09.2023 | 1,3776 AUD | 1,3776 AUD | 31.08.2023 | 1,3775 AUD | 1,3775 AUD | 30.08.2023 | 1,3774 AUD | 1,3774 AUD | 29.08.2023 | 1,3773 AUD | 1,3773 AUD | 28.08.2023 | 1,3772 AUD | 1,3772 AUD | 25.08.2023 | 1,3769 AUD | 1,3769 AUD | 24.08.2023 | 1,3768 AUD | 1,3768 AUD | 23.08.2023 | 1,3767 AUD | 1,3767 AUD | 22.08.2023 | 1,3766 AUD | 1,3766 AUD | 21.08.2023 | 1,3765 AUD | 1,3765 AUD | 18.08.2023 | 1,3762 AUD | 1,3762 AUD | 17.08.2023 | 1,3761 AUD | 1,3761 AUD | 16.08.2023 | 1,376 AUD | 1,376 AUD | 15.08.2023 | 1,3759 AUD | 1,3759 AUD | 14.08.2023 | 1,3758 AUD | 1,3758 AUD | 11.08.2023 | 1,3755 AUD | 1,3755 AUD | 10.08.2023 | 1,3754 AUD | 1,3754 AUD | 09.08.2023 | 1,3753 AUD | 1,3753 AUD | 08.08.2023 | 1,3752 AUD | 1,3752 AUD | 07.08.2023 | 1,3751 AUD | 1,3751 AUD | 04.08.2023 | 1,3748 AUD | 1,3748 AUD | 03.08.2023 | 1,3747 AUD | 1,3747 AUD | 02.08.2023 | 1,3746 AUD | 1,3746 AUD | 01.08.2023 | 1,3745 AUD | 1,3745 AUD | 31.07.2023 | 1,3744 AUD | 1,3744 AUD | 28.07.2023 | 1,3741 AUD | 1,3741 AUD | 27.07.2023 | 1,374 AUD | 1,374 AUD | 26.07.2023 | 1,3739 AUD | 1,3739 AUD | 25.07.2023 | 1,3738 AUD | 1,3738 AUD | 24.07.2023 | 1,3737 AUD | 1,3737 AUD | 21.07.2023 | 1,3734 AUD | 1,3734 AUD | 20.07.2023 | 1,3733 AUD | 1,3733 AUD | 19.07.2023 | 1,3732 AUD | 1,3732 AUD | 18.07.2023 | 1,3731 AUD | 1,3731 AUD | 17.07.2023 | 1,373 AUD | 1,373 AUD | 14.07.2023 | 1,3727 AUD | 1,3727 AUD | 13.07.2023 | 1,3726 AUD | 1,3726 AUD | 12.07.2023 | 1,3725 AUD | 1,3725 AUD | 11.07.2023 | 1,3724 AUD | 1,3724 AUD | 10.07.2023 | 1,3723 AUD | 1,3723 AUD | 07.07.2023 | 1,372 AUD | 1,372 AUD | 06.07.2023 | 1,3719 AUD | 1,3719 AUD | 05.07.2023 | 1,3718 AUD | 1,3718 AUD | 04.07.2023 | 1,3717 AUD | 1,3717 AUD | 03.07.2023 | 1,3716 AUD | 1,3716 AUD | 30.06.2023 | 1,3713 AUD | 1,3713 AUD | 29.06.2023 | 1,3712 AUD | 1,3712 AUD | 28.06.2023 | 1,3711 AUD | 1,3711 AUD | 27.06.2023 | 1,371 AUD | 1,371 AUD | 26.06.2023 | 1,3709 AUD | 1,3709 AUD | 23.06.2023 | 1,3706 AUD | 1,3706 AUD | 22.06.2023 | 1,3705 AUD | 1,3705 AUD | 21.06.2023 | 1,3704 AUD | 1,3704 AUD | 20.06.2023 | 1,3703 AUD | 1,3703 AUD | 19.06.2023 | 1,3702 AUD | 1,3702 AUD | 16.06.2023 | 1,3699 AUD | 1,3699 AUD | 15.06.2023 | 1,3698 AUD | 1,3698 AUD | 14.06.2023 | 1,3697 AUD | 1,3697 AUD | 13.06.2023 | 1,3696 AUD | 1,3696 AUD | 12.06.2023 | 1,3695 AUD | 1,3695 AUD | 09.06.2023 | 1,3692 AUD | 1,3692 AUD | 08.06.2023 | 1,3691 AUD | 1,3691 AUD | 07.06.2023 | 1,369 AUD | 1,369 AUD | 06.06.2023 | 1,3689 AUD | 1,3689 AUD | 05.06.2023 | 1,3688 AUD | 1,3688 AUD | 02.06.2023 | 1,3685 AUD | 1,3685 AUD | 01.06.2023 | 1,3684 AUD | 1,3684 AUD | 31.05.2023 | 1,3683 AUD | 1,3683 AUD | 30.05.2023 | 1,3682 AUD | 1,3682 AUD | 29.05.2023 | 1,3681 AUD | 1,3681 AUD | 26.05.2023 | 1,3678 AUD | 1,3678 AUD | 25.05.2023 | 1,3677 AUD | 1,3677 AUD | 24.05.2023 | 1,3676 AUD | 1,3676 AUD | 23.05.2023 | 1,3675 AUD | 1,3675 AUD | 22.05.2023 | 1,3674 AUD | 1,3674 AUD | 19.05.2023 | 1,3671 AUD | 1,3671 AUD | 18.05.2023 | 1,367 AUD | 1,367 AUD | 17.05.2023 | 1,3669 AUD | 1,3669 AUD | 16.05.2023 | 1,3668 AUD | 1,3668 AUD | 15.05.2023 | 1,3667 AUD | 1,3667 AUD | 12.05.2023 | 1,3664 AUD | 1,3664 AUD | 11.05.2023 | 1,3663 AUD | 1,3663 AUD | 10.05.2023 | 1,3662 AUD | 1,3662 AUD | 09.05.2023 | 1,3661 AUD | 1,3661 AUD | 08.05.2023 | 1,366 AUD | 1,366 AUD | 05.05.2023 | 1,3657 AUD | 1,3657 AUD | 04.05.2023 | 1,3656 AUD | 1,3656 AUD | 03.05.2023 | 1,3655 AUD | 1,3655 AUD | 02.05.2023 | 1,3654 AUD | 1,3654 AUD | 01.05.2023 | 1,3653 AUD | 1,3653 AUD | 28.04.2023 | 1,365 AUD | 1,365 AUD | 27.04.2023 | 1,3649 AUD | 1,3649 AUD | 26.04.2023 | 1,3648 AUD | 1,3648 AUD | 25.04.2023 | 1,3647 AUD | 1,3647 AUD | 24.04.2023 | 1,3646 AUD | 1,3646 AUD | 21.04.2023 | 1,3643 AUD | 1,3643 AUD | 20.04.2023 | 1,3642 AUD | 1,3642 AUD | 19.04.2023 | 1,3641 AUD | 1,3641 AUD | 18.04.2023 | 1,364 AUD | 1,364 AUD | 17.04.2023 | 1,3639 AUD | 1,3639 AUD | 14.04.2023 | 1,3636 AUD | 1,3636 AUD | 13.04.2023 | 1,3635 AUD | 1,3635 AUD | 12.04.2023 | 1,3634 AUD | 1,3634 AUD | 11.04.2023 | 1,3633 AUD | 1,3633 AUD | 10.04.2023 | 1,3632 AUD | 1,3632 AUD | 07.04.2023 | 1,3629 AUD | 1,3629 AUD | 06.04.2023 | 1,3628 AUD | 1,3628 AUD | 05.04.2023 | 1,3627 AUD | 1,3627 AUD | 04.04.2023 | 1,3626 AUD | 1,3626 AUD | 03.04.2023 | 1,3625 AUD | 1,3625 AUD | 31.03.2023 | 1,3622 AUD | 1,3622 AUD | 30.03.2023 | 1,3621 AUD | 1,3621 AUD | 28.03.2023 | 1,3619 AUD | 1,3619 AUD | 27.03.2023 | 1,3618 AUD | 1,3618 AUD | 24.03.2023 | 1,3615 AUD | 1,3615 AUD | 23.03.2023 | 1,3614 AUD | 1,3614 AUD | 22.03.2023 | 1,3613 AUD | 1,3613 AUD | 21.03.2023 | 1,3612 AUD | 1,3612 AUD | 20.03.2023 | 1,3611 AUD | 1,3611 AUD | 17.03.2023 | 1,3608 AUD | 1,3608 AUD | 16.03.2023 | 1,3607 AUD | 1,3607 AUD | 15.03.2023 | 1,3606 AUD | 1,3606 AUD | 14.03.2023 | 1,3605 AUD | 1,3605 AUD | 13.03.2023 | 1,3604 AUD | 1,3604 AUD | 10.03.2023 | 1,3601 AUD | 1,3601 AUD | 09.03.2023 | 1,36 AUD | 1,36 AUD | 08.03.2023 | 1,3599 AUD | 1,3599 AUD | 07.03.2023 | 1,3598 AUD | 1,3598 AUD | 06.03.2023 | 1,3597 AUD | 1,3597 AUD | 03.03.2023 | 1,3594 AUD | 1,3594 AUD | 02.03.2023 | 1,3593 AUD | 1,3593 AUD | 01.03.2023 | 1,3592 AUD | 1,3592 AUD | 28.02.2023 | 1,359 AUD | 1,359 AUD | 27.02.2023 | 1,3588 AUD | 1,3588 AUD | 24.02.2023 | 1,3582 AUD | 1,3582 AUD | 23.02.2023 | 1,358 AUD | 1,358 AUD | 22.02.2023 | 1,3578 AUD | 1,3578 AUD | 21.02.2023 | 1,3576 AUD | 1,3576 AUD | 20.02.2023 | 1,3574 AUD | 1,3574 AUD | 17.02.2023 | 1,3568 AUD | 1,3568 AUD | 16.02.2023 | 1,3566 AUD | 1,3566 AUD | 15.02.2023 | 1,3564 AUD | 1,3564 AUD | 14.02.2023 | 1,3562 AUD | 1,3562 AUD | 13.02.2023 | 1,356 AUD | 1,356 AUD | 10.02.2023 | 1,3554 AUD | 1,3554 AUD | 09.02.2023 | 1,3552 AUD | 1,3552 AUD | 08.02.2023 | 1,355 AUD | 1,355 AUD | 07.02.2023 | 1,3548 AUD | 1,3548 AUD | 06.02.2023 | 1,3546 AUD | 1,3546 AUD | 03.02.2023 | 1,354 AUD | 1,354 AUD | 02.02.2023 | 1,3538 AUD | 1,3538 AUD | 01.02.2023 | 1,3536 AUD | 1,3536 AUD | 31.01.2023 | 1,3534 AUD | 1,3534 AUD | 30.01.2023 | 1,3532 AUD | 1,3532 AUD | 27.01.2023 | 1,3526 AUD | 1,3526 AUD | 26.01.2023 | 1,3524 AUD | 1,3524 AUD | 25.01.2023 | 1,3522 AUD | 1,3522 AUD | 24.01.2023 | 1,352 AUD | 1,352 AUD | 23.01.2023 | 1,3518 AUD | 1,3518 AUD | 20.01.2023 | 1,3512 AUD | 1,3512 AUD | 19.01.2023 | 1,351 AUD | 1,351 AUD | 18.01.2023 | 1,3508 AUD | 1,3508 AUD | 17.01.2023 | 1,3506 AUD | 1,3506 AUD | 16.01.2023 | 1,3504 AUD | 1,3504 AUD | 13.01.2023 | 1,3498 AUD | 1,3498 AUD | 12.01.2023 | 1,3496 AUD | 1,3496 AUD | 11.01.2023 | 1,3494 AUD | 1,3494 AUD | 10.01.2023 | 1,3492 AUD | 1,3492 AUD | 09.01.2023 | 1,349 AUD | 1,349 AUD | 06.01.2023 | 1,3484 AUD | 1,3484 AUD | 05.01.2023 | 1,3482 AUD | 1,3482 AUD | 04.01.2023 | 1,348 AUD | 1,348 AUD | 03.01.2023 | 1,3478 AUD | 1,3478 AUD | 02.01.2023 | 1,3476 AUD | 1,3476 AUD | 30.12.2022 | 1,347 AUD | 1,347 AUD | 29.12.2022 | 1,3468 AUD | 1,3468 AUD | 28.12.2022 | 1,3466 AUD | 1,3466 AUD | 27.12.2022 | 1,3464 AUD | 1,3464 AUD | 26.12.2022 | 1,3462 AUD | 1,3462 AUD | 23.12.2022 | 1,3456 AUD | 1,3456 AUD | 22.12.2022 | 1,3454 AUD | 1,3454 AUD | 21.12.2022 | 1,3452 AUD | 1,3452 AUD | 20.12.2022 | 1,345 AUD | 1,345 AUD | 19.12.2022 | 1,3448 AUD | 1,3448 AUD | 16.12.2022 | 1,3442 AUD | 1,3442 AUD | 15.12.2022 | 1,344 AUD | 1,344 AUD | 14.12.2022 | 1,3438 AUD | 1,3438 AUD | 13.12.2022 | 1,3436 AUD | 1,3436 AUD | 12.12.2022 | 1,3434 AUD | 1,3434 AUD | 09.12.2022 | 1,3428 AUD | 1,3428 AUD | 08.12.2022 | 1,3426 AUD | 1,3426 AUD | 07.12.2022 | 1,3424 AUD | 1,3424 AUD | 06.12.2022 | 1,3422 AUD | 1,3422 AUD | 05.12.2022 | 1,342 AUD | 1,342 AUD | 02.12.2022 | 1,3414 AUD | 1,3414 AUD | 01.12.2022 | 1,3412 AUD | 1,3412 AUD | 30.11.2022 | 1,341 AUD | 1,341 AUD | 29.11.2022 | 1,3408 AUD | 1,3408 AUD | 28.11.2022 | 1,3406 AUD | 1,3406 AUD | 25.11.2022 | 1,34 AUD | 1,34 AUD | 24.11.2022 | 1,3398 AUD | 1,3398 AUD | 23.11.2022 | 1,3396 AUD | 1,3396 AUD | 22.11.2022 | 1,3394 AUD | 1,3394 AUD | 21.11.2022 | 1,3392 AUD | 1,3392 AUD | 18.11.2022 | 1,3386 AUD | 1,3386 AUD | 17.11.2022 | 1,3384 AUD | 1,3384 AUD | 16.11.2022 | 1,3382 AUD | 1,3382 AUD | 15.11.2022 | 1,338 AUD | 1,338 AUD | 14.11.2022 | 1,3378 AUD | 1,3378 AUD | 11.11.2022 | 1,3372 AUD | 1,3372 AUD | 10.11.2022 | 1,337 AUD | 1,337 AUD | 09.11.2022 | 1,3368 AUD | 1,3368 AUD | 08.11.2022 | 1,3366 AUD | 1,3366 AUD | 07.11.2022 | 1,3364 AUD | 1,3364 AUD | 04.11.2022 | 1,3358 AUD | 1,3358 AUD | 03.11.2022 | 1,3356 AUD | 1,3356 AUD | 02.11.2022 | 1,3354 AUD | 1,3354 AUD | 01.11.2022 | 1,3352 AUD | 1,3352 AUD | 31.10.2022 | 1,335 AUD | 1,335 AUD | 28.10.2022 | 1,3344 AUD | 1,3344 AUD | 27.10.2022 | 1,3342 AUD | 1,3342 AUD | 26.10.2022 | 1,334 AUD | 1,334 AUD | 25.10.2022 | 1,3338 AUD | 1,3338 AUD | 24.10.2022 | 1,3336 AUD | 1,3336 AUD | 21.10.2022 | 1,333 AUD | 1,333 AUD | 20.10.2022 | 1,3328 AUD | 1,3328 AUD | 19.10.2022 | 1,3326 AUD | 1,3326 AUD | 18.10.2022 | 1,3324 AUD | 1,3324 AUD | 17.10.2022 | 1,3322 AUD | 1,3322 AUD | 14.10.2022 | 1,3316 AUD | 1,3316 AUD | 13.10.2022 | 1,3314 AUD | 1,3314 AUD | 12.10.2022 | 1,3312 AUD | 1,3312 AUD | 11.10.2022 | 1,331 AUD | 1,331 AUD | 10.10.2022 | 1,3308 AUD | 1,3308 AUD | 07.10.2022 | 1,3302 AUD | 1,3302 AUD | 06.10.2022 | 1,33 AUD | 1,33 AUD | 05.10.2022 | 1,3298 AUD | 1,3298 AUD | 04.10.2022 | 1,3296 AUD | 1,3296 AUD | 03.10.2022 | 1,3294 AUD | 1,3294 AUD | 30.09.2022 | 1,3288 AUD | 1,3288 AUD | 29.09.2022 | 1,3286 AUD | 1,3286 AUD | 28.09.2022 | 1,3284 AUD | 1,3284 AUD | 27.09.2022 | 1,3282 AUD | 1,3282 AUD | 26.09.2022 | 1,328 AUD | 1,328 AUD | 23.09.2022 | 1,3274 AUD | 1,3274 AUD | 22.09.2022 | 1,3272 AUD | 1,3272 AUD | 21.09.2022 | 1,327 AUD | 1,327 AUD | 20.09.2022 | 1,3268 AUD | 1,3268 AUD | 19.09.2022 | 1,3266 AUD | 1,3266 AUD | 16.09.2022 | 1,326 AUD | 1,326 AUD | 15.09.2022 | 1,3258 AUD | 1,3258 AUD | 14.09.2022 | 1,3256 AUD | 1,3256 AUD | 13.09.2022 | 1,3254 AUD | 1,3254 AUD | 12.09.2022 | 1,3252 AUD | 1,3252 AUD | 09.09.2022 | 1,3246 AUD | 1,3246 AUD | 08.09.2022 | 1,3244 AUD | 1,3244 AUD | 07.09.2022 | 1,3242 AUD | 1,3242 AUD | 06.09.2022 | 1,324 AUD | 1,324 AUD | 05.09.2022 | 1,3238 AUD | 1,3238 AUD | 02.09.2022 | 1,3232 AUD | 1,3232 AUD | 01.09.2022 | 1,323 AUD | 1,323 AUD | 31.08.2022 | 1,3228 AUD | 1,3228 AUD | 30.08.2022 | 1,3226 AUD | 1,3226 AUD | 29.08.2022 | 1,3224 AUD | 1,3224 AUD | 26.08.2022 | 1,3218 AUD | 1,3218 AUD | 25.08.2022 | 1,3216 AUD | 1,3216 AUD | 24.08.2022 | 1,3214 AUD | 1,3214 AUD | 23.08.2022 | 1,3212 AUD | 1,3212 AUD | 22.08.2022 | 1,321 AUD | 1,321 AUD | 19.08.2022 | 1,3204 AUD | 1,3204 AUD | 18.08.2022 | 1,3202 AUD | 1,3202 AUD | 17.08.2022 | 1,32 AUD | 1,32 AUD | 16.08.2022 | 1,3198 AUD | 1,3198 AUD | 15.08.2022 | 1,3196 AUD | 1,3196 AUD | 12.08.2022 | 1,319 AUD | 1,319 AUD | 11.08.2022 | 1,3188 AUD | 1,3188 AUD | 10.08.2022 | 1,3186 AUD | 1,3186 AUD | 09.08.2022 | 1,3184 AUD | 1,3184 AUD | 08.08.2022 | 1,3182 AUD | 1,3182 AUD | 05.08.2022 | 1,3176 AUD | 1,3176 AUD | 04.08.2022 | 1,3174 AUD | 1,3174 AUD | 03.08.2022 | 1,3172 AUD | 1,3172 AUD | 02.08.2022 | 1,317 AUD | 1,317 AUD | 01.08.2022 | 1,3168 AUD | 1,3168 AUD | 29.07.2022 | 1,3162 AUD | 1,3162 AUD | 28.07.2022 | 1,316 AUD | 1,316 AUD | 27.07.2022 | 1,3158 AUD | 1,3158 AUD | 26.07.2022 | 1,3156 AUD | 1,3156 AUD | 25.07.2022 | 1,3154 AUD | 1,3154 AUD | 22.07.2022 | 1,3148 AUD | 1,3148 AUD | 21.07.2022 | 1,3146 AUD | 1,3146 AUD | 20.07.2022 | 1,3144 AUD | 1,3144 AUD | 19.07.2022 | 1,3142 AUD | 1,3142 AUD | 18.07.2022 | 1,314 AUD | 1,314 AUD | 15.07.2022 | 1,3134 AUD | 1,3134 AUD | 14.07.2022 | 1,3132 AUD | 1,3132 AUD | 13.07.2022 | 1,313 AUD | 1,313 AUD | 12.07.2022 | 1,3128 AUD | 1,3128 AUD | 11.07.2022 | 1,3126 AUD | 1,3126 AUD | 08.07.2022 | 1,312 AUD | 1,312 AUD | 07.07.2022 | 1,3118 AUD | 1,3118 AUD | 06.07.2022 | 1,3116 AUD | 1,3116 AUD | 05.07.2022 | 1,3114 AUD | 1,3114 AUD | 04.07.2022 | 1,3112 AUD | 1,3112 AUD | 01.07.2022 | 1,3106 AUD | 1,3106 AUD | 30.06.2022 | 1,3105 AUD | 1,3105 AUD | 29.06.2022 | 1,3104 AUD | 1,3104 AUD | 28.06.2022 | 1,3103 AUD | 1,3103 AUD | 27.06.2022 | 1,3102 AUD | 1,3102 AUD | 24.06.2022 | 1,3099 AUD | 1,3099 AUD | 23.06.2022 | 1,3098 AUD | 1,3098 AUD | 22.06.2022 | 1,3097 AUD | 1,3097 AUD | 21.06.2022 | 1,3096 AUD | 1,3096 AUD | 20.06.2022 | 1,3095 AUD | 1,3095 AUD | 17.06.2022 | 1,3092 AUD | 1,3092 AUD | 16.06.2022 | 1,3091 AUD | 1,3091 AUD | 15.06.2022 | 1,309 AUD | 1,309 AUD | 14.06.2022 | 1,3089 AUD | 1,3089 AUD | 13.06.2022 | 1,3088 AUD | 1,3088 AUD | 10.06.2022 | 1,3085 AUD | 1,3085 AUD | 09.06.2022 | 1,3084 AUD | 1,3084 AUD | 08.06.2022 | 1,3083 AUD | 1,3083 AUD | 07.06.2022 | 1,3082 AUD | 1,3082 AUD | 06.06.2022 | 1,3081 AUD | 1,3081 AUD | 03.06.2022 | 1,3078 AUD | 1,3078 AUD | 02.06.2022 | 1,3077 AUD | 1,3077 AUD | 01.06.2022 | 1,3076 AUD | 1,3076 AUD | 31.05.2022 | 1,3075 AUD | 1,3075 AUD | 30.05.2022 | 1,3074 AUD | 1,3074 AUD | 27.05.2022 | 1,3071 AUD | 1,3071 AUD | 26.05.2022 | 1,307 AUD | 1,307 AUD | 25.05.2022 | 1,3069 AUD | 1,3069 AUD | 24.05.2022 | 1,3068 AUD | 1,3068 AUD | 23.05.2022 | 1,3067 AUD | 1,3067 AUD | 20.05.2022 | 1,3064 AUD | 1,3064 AUD | 19.05.2022 | 1,3063 AUD | 1,3063 AUD | 18.05.2022 | 1,3062 AUD | 1,3062 AUD | 17.05.2022 | 1,3061 AUD | 1,3061 AUD | 16.05.2022 | 1,306 AUD | 1,306 AUD | 13.05.2022 | 1,3057 AUD | 1,3057 AUD | 12.05.2022 | 1,3056 AUD | 1,3056 AUD | 11.05.2022 | 1,3055 AUD | 1,3055 AUD | 10.05.2022 | 1,3054 AUD | 1,3054 AUD | 09.05.2022 | 1,3053 AUD | 1,3053 AUD | 06.05.2022 | 1,305 AUD | 1,305 AUD | 05.05.2022 | 1,3049 AUD | 1,3049 AUD | 04.05.2022 | 1,3048 AUD | 1,3048 AUD | 03.05.2022 | 1,3047 AUD | 1,3047 AUD | 02.05.2022 | 1,3046 AUD | 1,3046 AUD | 29.04.2022 | 1,3043 AUD | 1,3043 AUD | 28.04.2022 | 1,3042 AUD | 1,3042 AUD | 27.04.2022 | 1,3041 AUD | 1,3041 AUD | 26.04.2022 | 1,304 AUD | 1,304 AUD | 25.04.2022 | 1,3039 AUD | 1,3039 AUD | 22.04.2022 | 1,3036 AUD | 1,3036 AUD | 21.04.2022 | 1,3035 AUD | 1,3035 AUD | 20.04.2022 | 1,3034 AUD | 1,3034 AUD | 19.04.2022 | 1,3033 AUD | 1,3033 AUD | 18.04.2022 | 1,3032 AUD | 1,3032 AUD | 14.04.2022 | 1,3028 AUD | 1,3028 AUD | 13.04.2022 | 1,3027 AUD | 1,3027 AUD | 11.04.2022 | 1,3025 AUD | 1,3025 AUD | 08.04.2022 | 1,3022 AUD | 1,3022 AUD | 07.04.2022 | 1,3021 AUD | 1,3021 AUD | 06.04.2022 | 1,302 AUD | 1,302 AUD | 05.04.2022 | 1,3019 AUD | 1,3019 AUD | 04.04.2022 | 1,3018 AUD | 1,3018 AUD | 01.04.2022 | 1,3015 AUD | 1,3015 AUD | 31.03.2022 | 1,3014 AUD | 1,3014 AUD | 30.03.2022 | 1,3013 AUD | 1,3013 AUD | 29.03.2022 | 1,3012 AUD | 1,3012 AUD | 28.03.2022 | 1,3011 AUD | 1,3011 AUD | 25.03.2022 | 1,3008 AUD | 1,3008 AUD | 24.03.2022 | 1,3007 AUD | 1,3007 AUD | 23.03.2022 | 1,3006 AUD | 1,3006 AUD | 22.03.2022 | 1,3005 AUD | 1,3005 AUD | 21.03.2022 | 1,3004 AUD | 1,3004 AUD | 18.03.2022 | 1,3001 AUD | 1,3001 AUD | 17.03.2022 | 1,30 AUD | 1,30 AUD | 16.03.2022 | 1,2999 AUD | 1,2999 AUD | 15.03.2022 | 1,2998 AUD | 1,2998 AUD | 14.03.2022 | 1,2997 AUD | 1,2997 AUD | 11.03.2022 | 1,2994 AUD | 1,2994 AUD | 10.03.2022 | 1,2993 AUD | 1,2993 AUD | 09.03.2022 | 1,2992 AUD | 1,2992 AUD | 08.03.2022 | 1,2991 AUD | 1,2991 AUD | 07.03.2022 | 1,299 AUD | 1,299 AUD | 04.03.2022 | 1,2987 AUD | 1,2987 AUD | 03.03.2022 | 1,2986 AUD | 1,2986 AUD | 02.03.2022 | 1,2985 AUD | 1,2985 AUD | 01.03.2022 | 1,2984 AUD | 1,2984 AUD | 28.02.2022 | 1,2983 AUD | 1,2983 AUD | 25.02.2022 | 1,298 AUD | 1,298 AUD | 24.02.2022 | 1,2979 AUD | 1,2979 AUD | 23.02.2022 | 1,2978 AUD | 1,2978 AUD | 22.02.2022 | 1,2977 AUD | 1,2977 AUD | 21.02.2022 | 1,2976 AUD | 1,2976 AUD | 18.02.2022 | 1,2973 AUD | 1,2973 AUD | 17.02.2022 | 1,2972 AUD | 1,2972 AUD | 16.02.2022 | 1,2971 AUD | 1,2971 AUD | 15.02.2022 | 1,297 AUD | 1,297 AUD | 14.02.2022 | 1,2969 AUD | 1,2969 AUD | 11.02.2022 | 1,2966 AUD | 1,2966 AUD | 10.02.2022 | 1,2965 AUD | 1,2965 AUD | 09.02.2022 | 1,2964 AUD | 1,2964 AUD | 08.02.2022 | 1,2963 AUD | 1,2963 AUD | 07.02.2022 | 1,2962 AUD | 1,2962 AUD | 04.02.2022 | 1,2959 AUD | 1,2959 AUD | 03.02.2022 | 1,2958 AUD | 1,2958 AUD | 02.02.2022 | 1,2957 AUD | 1,2957 AUD | 01.02.2022 | 1,2956 AUD | 1,2956 AUD | 31.01.2022 | 1,2955 AUD | 1,2955 AUD | 28.01.2022 | 1,2952 AUD | 1,2952 AUD | 27.01.2022 | 1,2951 AUD | 1,2951 AUD | 26.01.2022 | 1,295 AUD | 1,295 AUD | 25.01.2022 | 1,2949 AUD | 1,2949 AUD | 24.01.2022 | 1,2948 AUD | 1,2948 AUD | 21.01.2022 | 1,2945 AUD | 1,2945 AUD | 20.01.2022 | 1,2944 AUD | 1,2944 AUD | 19.01.2022 | 1,2943 AUD | 1,2943 AUD | 18.01.2022 | 1,2942 AUD | 1,2942 AUD | 17.01.2022 | 1,2941 AUD | 1,2941 AUD | 14.01.2022 | 1,2938 AUD | 1,2938 AUD | 13.01.2022 | 1,2937 AUD | 1,2937 AUD | 12.01.2022 | 1,2936 AUD | 1,2936 AUD | 11.01.2022 | 1,2935 AUD | 1,2935 AUD | 10.01.2022 | 1,2934 AUD | 1,2934 AUD | 07.01.2022 | 1,2931 AUD | 1,2931 AUD | 06.01.2022 | 1,293 AUD | 1,293 AUD | 05.01.2022 | 1,2929 AUD | 1,2929 AUD | 04.01.2022 | 1,2928 AUD | 1,2928 AUD | 03.01.2022 | 1,2927 AUD | 1,2927 AUD | 02.01.2022 | 1,2921 AUD | 1,2921 AUD | 31.12.2021 | 1,2924 AUD | 1,2924 AUD | 30.12.2021 | 1,2923 AUD | 1,2923 AUD | 29.12.2021 | 1,2922 AUD | 1,2922 AUD | 28.12.2021 | 1,2921 AUD | 1,2921 AUD | 27.12.2021 | 1,292 AUD | 1,292 AUD | 24.12.2021 | 1,2917 AUD | 1,2917 AUD | 23.12.2021 | 1,2916 AUD | 1,2916 AUD | 22.12.2021 | 1,2915 AUD | 1,2915 AUD | 21.12.2021 | 1,2914 AUD | 1,2914 AUD | 20.12.2021 | 1,2913 AUD | 1,2913 AUD | 17.12.2021 | 1,291 AUD | 1,291 AUD | 16.12.2021 | 1,2909 AUD | 1,2909 AUD | 15.12.2021 | 1,2908 AUD | 1,2908 AUD | 14.12.2021 | 1,2907 AUD | 1,2907 AUD | 13.12.2021 | 1,2906 AUD | 1,2906 AUD | 10.12.2021 | 1,292 AUD | 1,292 AUD | 09.12.2021 | 1,2902 AUD | 1,2902 AUD | 08.12.2021 | 1,2901 AUD | 1,2901 AUD | 07.12.2021 | 1,29 AUD | 1,29 AUD | 06.12.2021 | 1,2899 AUD | 1,2899 AUD | 03.12.2021 | 1,2896 AUD | 1,2896 AUD | 02.12.2021 | 1,2895 AUD | 1,2895 AUD | 01.12.2021 | 1,2894 AUD | 1,2894 AUD | 30.11.2021 | 1,2893 AUD | 1,2893 AUD | 29.11.2021 | 1,2892 AUD | 1,2892 AUD | 26.11.2021 | 1,2889 AUD | 1,2889 AUD | 25.11.2021 | 1,2888 AUD | 1,2888 AUD | 24.11.2021 | 1,2887 AUD | 1,2887 AUD | 23.11.2021 | 1,2886 AUD | 1,2886 AUD | 22.11.2021 | 1,2885 AUD | 1,2885 AUD | 19.11.2021 | 1,2882 AUD | 1,2882 AUD | 18.11.2021 | 1,2881 AUD | 1,2881 AUD | 17.11.2021 | 1,288 AUD | 1,288 AUD | 16.11.2021 | 1,2879 AUD | 1,2879 AUD | 15.11.2021 | 1,2878 AUD | 1,2878 AUD | 12.11.2021 | 1,2875 AUD | 1,2875 AUD | 11.11.2021 | 1,2874 AUD | 1,2874 AUD | 10.11.2021 | 1,2873 AUD | 1,2873 AUD | 09.11.2021 | 1,2872 AUD | 1,2872 AUD | 08.11.2021 | 1,2871 AUD | 1,2871 AUD | 05.11.2021 | 1,2868 AUD | 1,2868 AUD | 04.11.2021 | 1,2867 AUD | 1,2867 AUD | 03.11.2021 | 1,2866 AUD | 1,2866 AUD | 02.11.2021 | 1,2865 AUD | 1,2865 AUD | 01.11.2021 | 1,2864 AUD | 1,2864 AUD | 29.10.2021 | 1,2861 AUD | 1,2861 AUD | 28.10.2021 | 1,286 AUD | 1,286 AUD | 27.10.2021 | 1,2859 AUD | 1,2859 AUD | 26.10.2021 | 1,2858 AUD | 1,2858 AUD | 25.10.2021 | 1,2857 AUD | 1,2857 AUD | 22.10.2021 | 1,2854 AUD | 1,2854 AUD | 21.10.2021 | 1,2853 AUD | 1,2853 AUD | 20.10.2021 | 1,2852 AUD | 1,2852 AUD | 19.10.2021 | 1,2851 AUD | 1,2851 AUD | 18.10.2021 | 1,285 AUD | 1,285 AUD | 15.10.2021 | 1,2847 AUD | 1,2847 AUD | 14.10.2021 | 1,2846 AUD | 1,2846 AUD | 13.10.2021 | 1,2845 AUD | 1,2845 AUD | 12.10.2021 | 1,2844 AUD | 1,2844 AUD | 11.10.2021 | 1,2843 AUD | 1,2843 AUD | 08.10.2021 | 1,284 AUD | 1,284 AUD | 07.10.2021 | 1,2839 AUD | 1,2839 AUD | 06.10.2021 | 1,2838 AUD | 1,2838 AUD | 05.10.2021 | 1,2837 AUD | 1,2837 AUD | 04.10.2021 | 1,2836 AUD | 1,2836 AUD | 01.10.2021 | 1,2833 AUD | 1,2833 AUD | 30.09.2021 | 1,2832 AUD | 1,2832 AUD | 29.09.2021 | 1,2831 AUD | 1,2831 AUD | 28.09.2021 | 1,283 AUD | 1,283 AUD | 27.09.2021 | 1,2829 AUD | 1,2829 AUD | 24.09.2021 | 1,2826 AUD | 1,2826 AUD | 23.09.2021 | 1,2825 AUD | 1,2825 AUD | 22.09.2021 | 1,2824 AUD | 1,2824 AUD | 21.09.2021 | 1,2823 AUD | 1,2823 AUD | 20.09.2021 | 1,2822 AUD | 1,2822 AUD | 17.09.2021 | 1,2819 AUD | 1,2819 AUD | 16.09.2021 | 1,2818 AUD | 1,2818 AUD | 15.09.2021 | 1,2817 AUD | 1,2817 AUD | 14.09.2021 | 1,2816 AUD | 1,2816 AUD | 13.09.2021 | 1,2815 AUD | 1,2815 AUD | 10.09.2021 | 1,2812 AUD | 1,2812 AUD | 09.09.2021 | 1,2811 AUD | 1,2811 AUD | 08.09.2021 | 1,281 AUD | 1,281 AUD | 07.09.2021 | 1,2809 AUD | 1,2809 AUD | 06.09.2021 | 1,2808 AUD | 1,2808 AUD | 03.09.2021 | 1,2805 AUD | 1,2805 AUD | 02.09.2021 | 1,2804 AUD | 1,2804 AUD | 01.09.2021 | 1,2803 AUD | 1,2803 AUD | 31.08.2021 | 1,2802 AUD | 1,2802 AUD | 30.08.2021 | 1,2801 AUD | 1,2801 AUD | 27.08.2021 | 1,2798 AUD | 1,2798 AUD | 26.08.2021 | 1,2797 AUD | 1,2797 AUD | 25.08.2021 | 1,2796 AUD | 1,2796 AUD | 24.08.2021 | 1,2795 AUD | 1,2795 AUD | 23.08.2021 | 1,2794 AUD | 1,2794 AUD | 20.08.2021 | 1,2791 AUD | 1,2791 AUD | 19.08.2021 | 1,279 AUD | 1,279 AUD | 18.08.2021 | 1,2789 AUD | 1,2789 AUD | 17.08.2021 | 1,2788 AUD | 1,2788 AUD | 16.08.2021 | 1,2787 AUD | 1,2787 AUD | 13.08.2021 | 1,2784 AUD | 1,2784 AUD | 12.08.2021 | 1,2783 AUD | 1,2783 AUD | 11.08.2021 | 1,2782 AUD | 1,2782 AUD | 10.08.2021 | 1,2781 AUD | 1,2781 AUD | 09.08.2021 | 1,278 AUD | 1,278 AUD | 06.08.2021 | 1,2777 AUD | 1,2777 AUD | 05.08.2021 | 1,2776 AUD | 1,2776 AUD | 04.08.2021 | 1,2775 AUD | 1,2775 AUD | 03.08.2021 | 1,2774 AUD | 1,2774 AUD | 02.08.2021 | 1,2773 AUD | 1,2773 AUD | 30.07.2021 | 1,277 AUD | 1,277 AUD | 29.07.2021 | 1,2769 AUD | 1,2769 AUD | 28.07.2021 | 1,2768 AUD | 1,2768 AUD | 27.07.2021 | 1,2767 AUD | 1,2767 AUD | 26.07.2021 | 1,2766 AUD | 1,2766 AUD | 23.07.2021 | 1,2763 AUD | 1,2763 AUD | 22.07.2021 | 1,2762 AUD | 1,2762 AUD | 21.07.2021 | 1,2761 AUD | 1,2761 AUD | 20.07.2021 | 1,276 AUD | 1,276 AUD | 19.07.2021 | 1,2759 AUD | 1,2759 AUD | 16.07.2021 | 1,2756 AUD | 1,2756 AUD | 15.07.2021 | 1,2755 AUD | 1,2755 AUD | 14.07.2021 | 1,2754 AUD | 1,2754 AUD | 13.07.2021 | 1,2753 AUD | 1,2753 AUD | 12.07.2021 | 1,2752 AUD | 1,2752 AUD | 09.07.2021 | 1,2749 AUD | 1,2749 AUD | 08.07.2021 | 1,2748 AUD | 1,2748 AUD | 07.07.2021 | 1,2747 AUD | 1,2747 AUD | 06.07.2021 | 1,2746 AUD | 1,2746 AUD | 05.07.2021 | 1,2745 AUD | 1,2745 AUD | 02.07.2021 | 1,2742 AUD | 1,2742 AUD | 01.07.2021 | 1,2741 AUD | 1,2741 AUD | 30.06.2021 | 1,274 AUD | 1,274 AUD | 29.06.2021 | 1,2739 AUD | 1,2739 AUD | 28.06.2021 | 1,2738 AUD | 1,2738 AUD | 25.06.2021 | 1,2735 AUD | 1,2735 AUD | 24.06.2021 | 1,2734 AUD | 1,2734 AUD | 23.06.2021 | 1,2733 AUD | 1,2733 AUD | 22.06.2021 | 1,2732 AUD | 1,2732 AUD | 21.06.2021 | 1,2731 AUD | 1,2731 AUD | 18.06.2021 | 1,2728 AUD | 1,2728 AUD | 17.06.2021 | 1,2727 AUD | 1,2727 AUD | 16.06.2021 | 1,2726 AUD | 1,2726 AUD | 15.06.2021 | 1,2725 AUD | 1,2725 AUD | 14.06.2021 | 1,2724 AUD | 1,2724 AUD | 11.06.2021 | 1,2721 AUD | 1,2721 AUD | 10.06.2021 | 1,272 AUD | 1,272 AUD | 09.06.2021 | 1,2719 AUD | 1,2719 AUD | 08.06.2021 | 1,2718 AUD | 1,2718 AUD | 04.06.2021 | 1,2714 AUD | 1,2714 AUD | 03.06.2021 | 1,2713 AUD | 1,2713 AUD | 02.06.2021 | 1,2712 AUD | 1,2712 AUD | 01.06.2021 | 1,2711 AUD | 1,2711 AUD | 31.05.2021 | 1,271 AUD | 1,271 AUD | 28.05.2021 | 1,2707 AUD | 1,2707 AUD | 27.05.2021 | 1,2706 AUD | 1,2706 AUD | 26.05.2021 | 1,2705 AUD | 1,2705 AUD | 25.05.2021 | 1,2704 AUD | 1,2704 AUD | 24.05.2021 | 1,2703 AUD | 1,2703 AUD | 21.05.2021 | 1,27 AUD | 1,27 AUD | 20.05.2021 | 1,2699 AUD | 1,2699 AUD | 19.05.2021 | 1,2698 AUD | 1,2698 AUD | 18.05.2021 | 1,2697 AUD | 1,2697 AUD | 17.05.2021 | 1,2696 AUD | 1,2696 AUD | 14.05.2021 | 1,2693 AUD | 1,2693 AUD | 13.05.2021 | 1,2692 AUD | 1,2692 AUD | 12.05.2021 | 1,2691 AUD | 1,2691 AUD | 11.05.2021 | 1,269 AUD | 1,269 AUD | 10.05.2021 | 1,2689 AUD | 1,2689 AUD | 07.05.2021 | 1,2686 AUD | 1,2686 AUD | 06.05.2021 | 1,2685 AUD | 1,2685 AUD | 05.05.2021 | 1,2684 AUD | 1,2684 AUD | 04.05.2021 | 1,2683 AUD | 1,2683 AUD | 03.05.2021 | 1,2682 AUD | 1,2682 AUD | 30.04.2021 | 1,2679 AUD | 1,2679 AUD | 29.04.2021 | 1,2678 AUD | 1,2678 AUD | 28.04.2021 | 1,2677 AUD | 1,2677 AUD | 27.04.2021 | 1,2676 AUD | 1,2676 AUD | 26.04.2021 | 1,2675 AUD | 1,2675 AUD | 23.04.2021 | 1,2672 AUD | 1,2672 AUD | 22.04.2021 | 1,2671 AUD | 1,2671 AUD | 21.04.2021 | 1,267 AUD | 1,267 AUD | 20.04.2021 | 1,2669 AUD | 1,2669 AUD | 19.04.2021 | 1,2668 AUD | 1,2668 AUD | 16.04.2021 | 1,2665 AUD | 1,2665 AUD | 15.04.2021 | 1,2664 AUD | 1,2664 AUD | 14.04.2021 | 1,2663 AUD | 1,2663 AUD | 13.04.2021 | 1,2662 AUD | 1,2662 AUD | 12.04.2021 | 1,2661 AUD | 1,2661 AUD | 09.04.2021 | 1,2658 AUD | 1,2658 AUD | 08.04.2021 | 1,2657 AUD | 1,2657 AUD | 07.04.2021 | 1,2656 AUD | 1,2656 AUD | 06.04.2021 | 1,2655 AUD | 1,2655 AUD | 05.04.2021 | 1,2654 AUD | 1,2654 AUD | 01.04.2021 | 1,265 AUD | 1,265 AUD | 31.03.2021 | 1,2649 AUD | 1,2649 AUD | 30.03.2021 | 1,2648 AUD | 1,2648 AUD | 29.03.2021 | 1,2647 AUD | 1,2647 AUD | 26.03.2021 | 1,2644 AUD | 1,2644 AUD | 25.03.2021 | 1,2643 AUD | 1,2643 AUD | 24.03.2021 | 1,2642 AUD | 1,2642 AUD | 23.03.2021 | 1,2641 AUD | 1,2641 AUD | 22.03.2021 | 1,264 AUD | 1,264 AUD | 19.03.2021 | 1,2637 AUD | 1,2637 AUD | 18.03.2021 | 1,2636 AUD | 1,2636 AUD | 17.03.2021 | 1,2635 AUD | 1,2635 AUD | 16.03.2021 | 1,2634 AUD | 1,2634 AUD | 15.03.2021 | 1,2633 AUD | 1,2633 AUD | 12.03.2021 | 1,263 AUD | 1,263 AUD | 11.03.2021 | 1,2629 AUD | 1,2629 AUD | 10.03.2021 | 1,2628 AUD | 1,2628 AUD | 09.03.2021 | 1,2627 AUD | 1,2627 AUD | 08.03.2021 | 1,2626 AUD | 1,2626 AUD | 05.03.2021 | 1,2623 AUD | 1,2623 AUD | 04.03.2021 | 1,2622 AUD | 1,2622 AUD | 03.03.2021 | 1,2621 AUD | 1,2621 AUD | 02.03.2021 | 1,262 AUD | 1,262 AUD | 01.03.2021 | 1,2619 AUD | 1,2619 AUD | 26.02.2021 | 1,2616 AUD | 1,2616 AUD | 25.02.2021 | 1,2615 AUD | 1,2615 AUD | 24.02.2021 | 1,2614 AUD | 1,2614 AUD | 23.02.2021 | 1,2613 AUD | 1,2613 AUD | 22.02.2021 | 1,2612 AUD | 1,2612 AUD | 19.02.2021 | 1,2609 AUD | 1,2609 AUD | 18.02.2021 | 1,2608 AUD | 1,2608 AUD | 17.02.2021 | 1,2607 AUD | 1,2607 AUD | 16.02.2021 | 1,2606 AUD | 1,2606 AUD | 15.02.2021 | 1,2605 AUD | 1,2605 AUD | 12.02.2021 | 1,2602 AUD | 1,2602 AUD | 11.02.2021 | 1,2601 AUD | 1,2601 AUD | 10.02.2021 | 1,26 AUD | 1,26 AUD | 09.02.2021 | 1,2599 AUD | 1,2599 AUD | 08.02.2021 | 1,2598 AUD | 1,2598 AUD | 05.02.2021 | 1,2595 AUD | 1,2595 AUD | 04.02.2021 | 1,2594 AUD | 1,2594 AUD | 03.02.2021 | 1,2593 AUD | 1,2593 AUD | 02.02.2021 | 1,2592 AUD | 1,2592 AUD | 01.02.2021 | 1,2591 AUD | 1,2591 AUD | 29.01.2021 | 1,2588 AUD | 1,2588 AUD | 28.01.2021 | 1,2587 AUD | 1,2587 AUD | 27.01.2021 | 1,2586 AUD | 1,2586 AUD | 26.01.2021 | 1,2585 AUD | 1,2585 AUD | 25.01.2021 | 1,2584 AUD | 1,2584 AUD | 22.01.2021 | 1,2581 AUD | 1,2581 AUD | 21.01.2021 | 1,258 AUD | 1,258 AUD | 20.01.2021 | 1,2579 AUD | 1,2579 AUD | 19.01.2021 | 1,2578 AUD | 1,2578 AUD | 18.01.2021 | 1,2577 AUD | 1,2577 AUD | 15.01.2021 | 1,2574 AUD | 1,2574 AUD | 14.01.2021 | 1,2573 AUD | 1,2573 AUD | 13.01.2021 | 1,2572 AUD | 1,2572 AUD | 12.01.2021 | 1,2571 AUD | 1,2571 AUD | 11.01.2021 | 1,257 AUD | 1,257 AUD | 08.01.2021 | 1,2567 AUD | 1,2567 AUD | 07.01.2021 | 1,2566 AUD | 1,2566 AUD | 06.01.2021 | 1,2565 AUD | 1,2565 AUD | 05.01.2021 | 1,2564 AUD | 1,2564 AUD | 04.01.2021 | 1,2563 AUD | 1,2563 AUD | 31.12.2020 | 1,2559 AUD | 1,2559 AUD | 30.12.2020 | 1,2558 AUD | 1,2558 AUD | 29.12.2020 | 1,2557 AUD | 1,2557 AUD | 28.12.2020 | 1,2556 AUD | 1,2556 AUD | 24.12.2020 | 1,2552 AUD | 1,2552 AUD | 23.12.2020 | 1,2551 AUD | 1,2551 AUD | 22.12.2020 | 1,255 AUD | 1,255 AUD | 21.12.2020 | 1,2549 AUD | 1,2549 AUD | 18.12.2020 | 1,2546 AUD | 1,2546 AUD | 17.12.2020 | 1,2545 AUD | 1,2545 AUD | 16.12.2020 | 1,2544 AUD | 1,2544 AUD | 15.12.2020 | 1,2543 AUD | 1,2543 AUD | 14.12.2020 | 1,2542 AUD | 1,2542 AUD | 11.12.2020 | 1,2539 AUD | 1,2539 AUD | 10.12.2020 | 1,2538 AUD | 1,2538 AUD | 09.12.2020 | 1,2537 AUD | 1,2537 AUD | 08.12.2020 | 1,2536 AUD | 1,2536 AUD | 07.12.2020 | 1,2535 AUD | 1,2535 AUD | 04.12.2020 | 1,2532 AUD | 1,2532 AUD | 03.12.2020 | 1,2531 AUD | 1,2531 AUD | 02.12.2020 | 1,253 AUD | 1,253 AUD | 01.12.2020 | 1,2529 AUD | 1,2529 AUD | 30.11.2020 | 1,2528 AUD | 1,2528 AUD | 27.11.2020 | 1,2525 AUD | 1,2525 AUD | 26.11.2020 | 1,2524 AUD | 1,2524 AUD | 25.11.2020 | 1,2523 AUD | 1,2523 AUD | 24.11.2020 | 1,2522 AUD | 1,2522 AUD | 23.11.2020 | 1,2521 AUD | 1,2521 AUD | 22.11.2020 | 1,2521 AUD | 1,2521 AUD | 20.11.2020 | 1,2521 AUD | 1,2521 AUD |
|