Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,4742 AUD | 1,4742 AUD | 12.05.2025 | 1,474 AUD | 1,474 AUD | 09.05.2025 | 1,4734 AUD | 1,4734 AUD | 08.05.2025 | 1,4732 AUD | 1,4732 AUD | 07.05.2025 | 1,473 AUD | 1,473 AUD | 06.05.2025 | 1,4728 AUD | 1,4728 AUD | 05.05.2025 | 1,4726 AUD | 1,4726 AUD | 02.05.2025 | 1,472 AUD | 1,472 AUD | 01.05.2025 | 1,4718 AUD | 1,4718 AUD | 30.04.2025 | 1,4716 AUD | 1,4716 AUD | 29.04.2025 | 1,4714 AUD | 1,4714 AUD | 28.04.2025 | 1,4712 AUD | 1,4712 AUD | 25.04.2025 | 1,4706 AUD | 1,4706 AUD | 24.04.2025 | 1,4704 AUD | 1,4704 AUD | 23.04.2025 | 1,4702 AUD | 1,4702 AUD | 22.04.2025 | 1,47 AUD | 1,47 AUD | 21.04.2025 | 1,4698 AUD | 1,4698 AUD | 18.04.2025 | 1,4692 AUD | 1,4692 AUD | 17.04.2025 | 1,469 AUD | 1,469 AUD | 16.04.2025 | 1,4688 AUD | 1,4688 AUD | 15.04.2025 | 1,4686 AUD | 1,4686 AUD | 14.04.2025 | 1,4684 AUD | 1,4684 AUD | 11.04.2025 | 1,4678 AUD | 1,4678 AUD | 10.04.2025 | 1,4676 AUD | 1,4676 AUD | 09.04.2025 | 1,4674 AUD | 1,4674 AUD | 08.04.2025 | 1,4672 AUD | 1,4672 AUD | 07.04.2025 | 1,467 AUD | 1,467 AUD | 04.04.2025 | 1,4664 AUD | 1,4664 AUD | 03.04.2025 | 1,4662 AUD | 1,4662 AUD | 02.04.2025 | 1,466 AUD | 1,466 AUD | 01.04.2025 | 1,4658 AUD | 1,4658 AUD | 31.03.2025 | 1,4656 AUD | 1,4656 AUD | 28.03.2025 | 1,465 AUD | 1,465 AUD | 27.03.2025 | 1,4648 AUD | 1,4648 AUD | 26.03.2025 | 1,4646 AUD | 1,4646 AUD | 25.03.2025 | 1,4644 AUD | 1,4644 AUD | 24.03.2025 | 1,4642 AUD | 1,4642 AUD | 21.03.2025 | 1,4636 AUD | 1,4636 AUD | 20.03.2025 | 1,4634 AUD | 1,4634 AUD | 19.03.2025 | 1,4632 AUD | 1,4632 AUD | 18.03.2025 | 1,463 AUD | 1,463 AUD | 17.03.2025 | 1,4628 AUD | 1,4628 AUD | 14.03.2025 | 1,4622 AUD | 1,4622 AUD | 13.03.2025 | 1,462 AUD | 1,462 AUD | 12.03.2025 | 1,4618 AUD | 1,4618 AUD | 11.03.2025 | 1,4616 AUD | 1,4616 AUD | 10.03.2025 | 1,4614 AUD | 1,4614 AUD | 07.03.2025 | 1,4608 AUD | 1,4608 AUD | 06.03.2025 | 1,4606 AUD | 1,4606 AUD | 05.03.2025 | 1,4604 AUD | 1,4604 AUD | 04.03.2025 | 1,4602 AUD | 1,4602 AUD | 03.03.2025 | 1,46 AUD | 1,46 AUD | 28.02.2025 | 1,4594 AUD | 1,4594 AUD | 27.02.2025 | 1,4592 AUD | 1,4592 AUD | 26.02.2025 | 1,459 AUD | 1,459 AUD | 25.02.2025 | 1,4588 AUD | 1,4588 AUD | 24.02.2025 | 1,4586 AUD | 1,4586 AUD | 21.02.2025 | 1,458 AUD | 1,458 AUD | 20.02.2025 | 1,4578 AUD | 1,4578 AUD | 19.02.2025 | 1,4576 AUD | 1,4576 AUD | 18.02.2025 | 1,4574 AUD | 1,4574 AUD | 17.02.2025 | 1,4572 AUD | 1,4572 AUD | 14.02.2025 | 1,4566 AUD | 1,4566 AUD | 13.02.2025 | 1,4564 AUD | 1,4564 AUD | 12.02.2025 | 1,4562 AUD | 1,4562 AUD | 11.02.2025 | 1,456 AUD | 1,456 AUD | 10.02.2025 | 1,4558 AUD | 1,4558 AUD | 07.02.2025 | 1,4552 AUD | 1,4552 AUD | 06.02.2025 | 1,455 AUD | 1,455 AUD | 05.02.2025 | 1,4548 AUD | 1,4548 AUD | 04.02.2025 | 1,4546 AUD | 1,4546 AUD | 03.02.2025 | 1,4544 AUD | 1,4544 AUD | 31.01.2025 | 1,4538 AUD | 1,4538 AUD | 30.01.2025 | 1,4536 AUD | 1,4536 AUD | 29.01.2025 | 1,4534 AUD | 1,4534 AUD | 28.01.2025 | 1,4532 AUD | 1,4532 AUD | 27.01.2025 | 1,453 AUD | 1,453 AUD | 24.01.2025 | 1,4524 AUD | 1,4524 AUD | 23.01.2025 | 1,4522 AUD | 1,4522 AUD | 22.01.2025 | 1,452 AUD | 1,452 AUD | 21.01.2025 | 1,4518 AUD | 1,4518 AUD | 20.01.2025 | 1,4516 AUD | 1,4516 AUD | 17.01.2025 | 1,451 AUD | 1,451 AUD | 16.01.2025 | 1,4508 AUD | 1,4508 AUD | 15.01.2025 | 1,4506 AUD | 1,4506 AUD | 14.01.2025 | 1,4504 AUD | 1,4504 AUD | 13.01.2025 | 1,4502 AUD | 1,4502 AUD | 10.01.2025 | 1,4496 AUD | 1,4496 AUD | 09.01.2025 | 1,4494 AUD | 1,4494 AUD | 08.01.2025 | 1,4492 AUD | 1,4492 AUD | 07.01.2025 | 1,449 AUD | 1,449 AUD | 06.01.2025 | 1,4488 AUD | 1,4488 AUD | 03.01.2025 | 1,4482 AUD | 1,4482 AUD | 02.01.2025 | 1,448 AUD | 1,448 AUD | 30.12.2024 | 1,4474 AUD | 1,4474 AUD | 27.12.2024 | 1,4468 AUD | 1,4468 AUD | 26.12.2024 | 1,4466 AUD | 1,4466 AUD | 24.12.2024 | 1,4462 AUD | 1,4462 AUD | 23.12.2024 | 1,446 AUD | 1,446 AUD | 20.12.2024 | 1,4454 AUD | 1,4454 AUD | 19.12.2024 | 1,4452 AUD | 1,4452 AUD | 18.12.2024 | 1,445 AUD | 1,445 AUD | 17.12.2024 | 1,4448 AUD | 1,4448 AUD | 16.12.2024 | 1,4446 AUD | 1,4446 AUD | 13.12.2024 | 1,444 AUD | 1,444 AUD | 12.12.2024 | 1,4438 AUD | 1,4438 AUD | 11.12.2024 | 1,4436 AUD | 1,4436 AUD | 10.12.2024 | 1,4434 AUD | 1,4434 AUD | 09.12.2024 | 1,4432 AUD | 1,4432 AUD | 06.12.2024 | 1,4426 AUD | 1,4426 AUD | 05.12.2024 | 1,4424 AUD | 1,4424 AUD | 04.12.2024 | 1,4422 AUD | 1,4422 AUD | 03.12.2024 | 1,442 AUD | 1,442 AUD | 02.12.2024 | 1,4418 AUD | 1,4418 AUD | 29.11.2024 | 1,4412 AUD | 1,4412 AUD | 28.11.2024 | 1,441 AUD | 1,441 AUD | 27.11.2024 | 1,4408 AUD | 1,4408 AUD | 26.11.2024 | 1,4406 AUD | 1,4406 AUD | 25.11.2024 | 1,4404 AUD | 1,4404 AUD | 22.11.2024 | 1,4398 AUD | 1,4398 AUD | 21.11.2024 | 1,4396 AUD | 1,4396 AUD | 20.11.2024 | 1,4394 AUD | 1,4394 AUD | 19.11.2024 | 1,4392 AUD | 1,4392 AUD | 18.11.2024 | 1,439 AUD | 1,439 AUD | 15.11.2024 | 1,4384 AUD | 1,4384 AUD | 14.11.2024 | 1,4382 AUD | 1,4382 AUD | 13.11.2024 | 1,438 AUD | 1,438 AUD | 12.11.2024 | 1,4378 AUD | 1,4378 AUD | 11.11.2024 | 1,4376 AUD | 1,4376 AUD | 08.11.2024 | 1,437 AUD | 1,437 AUD | 07.11.2024 | 1,4368 AUD | 1,4368 AUD | 06.11.2024 | 1,4366 AUD | 1,4366 AUD | 05.11.2024 | 1,4364 AUD | 1,4364 AUD | 04.11.2024 | 1,4362 AUD | 1,4362 AUD | 01.11.2024 | 1,4356 AUD | 1,4356 AUD | 31.10.2024 | 1,4354 AUD | 1,4354 AUD | 30.10.2024 | 1,4352 AUD | 1,4352 AUD | 29.10.2024 | 1,435 AUD | 1,435 AUD | 28.10.2024 | 1,4348 AUD | 1,4348 AUD | 25.10.2024 | 1,4342 AUD | 1,4342 AUD | 24.10.2024 | 1,434 AUD | 1,434 AUD | 23.10.2024 | 1,4338 AUD | 1,4338 AUD | 22.10.2024 | 1,4336 AUD | 1,4336 AUD | 21.10.2024 | 1,4334 AUD | 1,4334 AUD | 18.10.2024 | 1,4328 AUD | 1,4328 AUD | 17.10.2024 | 1,4326 AUD | 1,4326 AUD | 16.10.2024 | 1,4324 AUD | 1,4324 AUD | 15.10.2024 | 1,4322 AUD | 1,4322 AUD | 14.10.2024 | 1,432 AUD | 1,432 AUD | 11.10.2024 | 1,4314 AUD | 1,4314 AUD | 10.10.2024 | 1,4312 AUD | 1,4312 AUD | 09.10.2024 | 1,431 AUD | 1,431 AUD | 08.10.2024 | 1,4308 AUD | 1,4308 AUD | 07.10.2024 | 1,4306 AUD | 1,4306 AUD | 04.10.2024 | 1,43 AUD | 1,43 AUD | 03.10.2024 | 1,4298 AUD | 1,4298 AUD | 02.10.2024 | 1,4296 AUD | 1,4296 AUD | 01.10.2024 | 1,4294 AUD | 1,4294 AUD | 30.09.2024 | 1,4293 AUD | 1,4293 AUD | 27.09.2024 | 1,429 AUD | 1,429 AUD | 26.09.2024 | 1,4289 AUD | 1,4289 AUD | 25.09.2024 | 1,4288 AUD | 1,4288 AUD | 24.09.2024 | 1,4287 AUD | 1,4287 AUD | 23.09.2024 | 1,4286 AUD | 1,4286 AUD | 20.09.2024 | 1,4283 AUD | 1,4283 AUD | 19.09.2024 | 1,4282 AUD | 1,4282 AUD | 18.09.2024 | 1,4281 AUD | 1,4281 AUD | 17.09.2024 | 1,428 AUD | 1,428 AUD | 16.09.2024 | 1,4279 AUD | 1,4279 AUD | 13.09.2024 | 1,4276 AUD | 1,4276 AUD | 12.09.2024 | 1,4275 AUD | 1,4275 AUD | 11.09.2024 | 1,4274 AUD | 1,4274 AUD | 10.09.2024 | 1,4273 AUD | 1,4273 AUD | 09.09.2024 | 1,4272 AUD | 1,4272 AUD | 06.09.2024 | 1,4269 AUD | 1,4269 AUD | 05.09.2024 | 1,4268 AUD | 1,4268 AUD | 04.09.2024 | 1,4267 AUD | 1,4267 AUD | 03.09.2024 | 1,4266 AUD | 1,4266 AUD | 02.09.2024 | 1,4265 AUD | 1,4265 AUD | 30.08.2024 | 1,4262 AUD | 1,4262 AUD | 29.08.2024 | 1,4261 AUD | 1,4261 AUD | 28.08.2024 | 1,426 AUD | 1,426 AUD | 27.08.2024 | 1,4259 AUD | 1,4259 AUD | 26.08.2024 | 1,4258 AUD | 1,4258 AUD | 23.08.2024 | 1,4255 AUD | 1,4255 AUD | 22.08.2024 | 1,4254 AUD | 1,4254 AUD | 21.08.2024 | 1,4253 AUD | 1,4253 AUD | 20.08.2024 | 1,4252 AUD | 1,4252 AUD | 19.08.2024 | 1,4251 AUD | 1,4251 AUD | 16.08.2024 | 1,4248 AUD | 1,4248 AUD | 15.08.2024 | 1,4247 AUD | 1,4247 AUD | 14.08.2024 | 1,4246 AUD | 1,4246 AUD | 13.08.2024 | 1,4245 AUD | 1,4245 AUD | 12.08.2024 | 1,4244 AUD | 1,4244 AUD | 09.08.2024 | 1,4241 AUD | 1,4241 AUD | 08.08.2024 | 1,424 AUD | 1,424 AUD | 07.08.2024 | 1,4239 AUD | 1,4239 AUD | 06.08.2024 | 1,4238 AUD | 1,4238 AUD | 05.08.2024 | 1,4237 AUD | 1,4237 AUD | 02.08.2024 | 1,4234 AUD | 1,4234 AUD | 01.08.2024 | 1,4233 AUD | 1,4233 AUD | 31.07.2024 | 1,4232 AUD | 1,4232 AUD | 30.07.2024 | 1,4231 AUD | 1,4231 AUD | 29.07.2024 | 1,423 AUD | 1,423 AUD | 26.07.2024 | 1,4227 AUD | 1,4227 AUD | 25.07.2024 | 1,4226 AUD | 1,4226 AUD | 24.07.2024 | 1,4225 AUD | 1,4225 AUD | 23.07.2024 | 1,4224 AUD | 1,4224 AUD | 22.07.2024 | 1,4223 AUD | 1,4223 AUD | 19.07.2024 | 1,422 AUD | 1,422 AUD | 18.07.2024 | 1,4219 AUD | 1,4219 AUD | 17.07.2024 | 1,4218 AUD | 1,4218 AUD | 16.07.2024 | 1,4217 AUD | 1,4217 AUD | 15.07.2024 | 1,4216 AUD | 1,4216 AUD | 12.07.2024 | 1,4213 AUD | 1,4213 AUD | 11.07.2024 | 1,4212 AUD | 1,4212 AUD | 10.07.2024 | 1,4211 AUD | 1,4211 AUD | 09.07.2024 | 1,421 AUD | 1,421 AUD | 08.07.2024 | 1,4209 AUD | 1,4209 AUD | 05.07.2024 | 1,4206 AUD | 1,4206 AUD | 04.07.2024 | 1,4205 AUD | 1,4205 AUD | 03.07.2024 | 1,4204 AUD | 1,4204 AUD | 02.07.2024 | 1,4203 AUD | 1,4203 AUD | 01.07.2024 | 1,4202 AUD | 1,4202 AUD | 28.06.2024 | 1,4199 AUD | 1,4199 AUD | 27.06.2024 | 1,4198 AUD | 1,4198 AUD | 26.06.2024 | 1,4197 AUD | 1,4197 AUD | 25.06.2024 | 1,4196 AUD | 1,4196 AUD | 24.06.2024 | 1,4195 AUD | 1,4195 AUD | 21.06.2024 | 1,4192 AUD | 1,4192 AUD | 20.06.2024 | 1,4191 AUD | 1,4191 AUD | 19.06.2024 | 1,419 AUD | 1,419 AUD | 18.06.2024 | 1,4189 AUD | 1,4189 AUD | 17.06.2024 | 1,4188 AUD | 1,4188 AUD | 14.06.2024 | 1,4185 AUD | 1,4185 AUD | 13.06.2024 | 1,4184 AUD | 1,4184 AUD | 12.06.2024 | 1,4183 AUD | 1,4183 AUD | 11.06.2024 | 1,4182 AUD | 1,4182 AUD | 10.06.2024 | 1,4181 AUD | 1,4181 AUD | 07.06.2024 | 1,4178 AUD | 1,4178 AUD | 06.06.2024 | 1,4177 AUD | 1,4177 AUD | 05.06.2024 | 1,4176 AUD | 1,4176 AUD | 04.06.2024 | 1,4175 AUD | 1,4175 AUD | 03.06.2024 | 1,4174 AUD | 1,4174 AUD | 31.05.2024 | 1,4171 AUD | 1,4171 AUD | 30.05.2024 | 1,417 AUD | 1,417 AUD | 29.05.2024 | 1,4169 AUD | 1,4169 AUD | 28.05.2024 | 1,4168 AUD | 1,4168 AUD | 27.05.2024 | 1,4167 AUD | 1,4167 AUD | 24.05.2024 | 1,4164 AUD | 1,4164 AUD | 23.05.2024 | 1,4163 AUD | 1,4163 AUD | 22.05.2024 | 1,4162 AUD | 1,4162 AUD | 21.05.2024 | 1,4161 AUD | 1,4161 AUD | 20.05.2024 | 1,416 AUD | 1,416 AUD | 17.05.2024 | 1,4157 AUD | 1,4157 AUD | 16.05.2024 | 1,4156 AUD | 1,4156 AUD | 15.05.2024 | 1,4155 AUD | 1,4155 AUD | 14.05.2024 | 1,4154 AUD | 1,4154 AUD | 13.05.2024 | 1,4153 AUD | 1,4153 AUD | 10.05.2024 | 1,415 AUD | 1,415 AUD | 09.05.2024 | 1,4149 AUD | 1,4149 AUD | 08.05.2024 | 1,4148 AUD | 1,4148 AUD | 07.05.2024 | 1,4147 AUD | 1,4147 AUD | 06.05.2024 | 1,4146 AUD | 1,4146 AUD | 03.05.2024 | 1,4143 AUD | 1,4143 AUD | 02.05.2024 | 1,4142 AUD | 1,4142 AUD | 01.05.2024 | 1,4141 AUD | 1,4141 AUD | 30.04.2024 | 1,414 AUD | 1,414 AUD | 29.04.2024 | 1,4139 AUD | 1,4139 AUD | 26.04.2024 | 1,4136 AUD | 1,4136 AUD | 25.04.2024 | 1,4135 AUD | 1,4135 AUD | 24.04.2024 | 1,4134 AUD | 1,4134 AUD | 23.04.2024 | 1,4133 AUD | 1,4133 AUD | 22.04.2024 | 1,4132 AUD | 1,4132 AUD | 19.04.2024 | 1,4129 AUD | 1,4129 AUD | 18.04.2024 | 1,4128 AUD | 1,4128 AUD | 17.04.2024 | 1,4127 AUD | 1,4127 AUD | 16.04.2024 | 1,4126 AUD | 1,4126 AUD | 15.04.2024 | 1,4125 AUD | 1,4125 AUD | 12.04.2024 | 1,4122 AUD | 1,4122 AUD | 11.04.2024 | 1,4121 AUD | 1,4121 AUD | 10.04.2024 | 1,412 AUD | 1,412 AUD | 09.04.2024 | 1,4119 AUD | 1,4119 AUD | 08.04.2024 | 1,4118 AUD | 1,4118 AUD | 05.04.2024 | 1,4115 AUD | 1,4115 AUD | 04.04.2024 | 1,4114 AUD | 1,4114 AUD | 03.04.2024 | 1,4113 AUD | 1,4113 AUD | 02.04.2024 | 1,4112 AUD | 1,4112 AUD | 01.04.2024 | 1,4111 AUD | 1,4111 AUD | 29.03.2024 | 1,4108 AUD | 1,4108 AUD | 28.03.2024 | 1,4107 AUD | 1,4107 AUD | 27.03.2024 | 1,4106 AUD | 1,4106 AUD | 26.03.2024 | 1,4105 AUD | 1,4105 AUD | 25.03.2024 | 1,4104 AUD | 1,4104 AUD | 23.03.2024 | 1,4102 AUD | 1,4102 AUD | 22.03.2024 | 1,4101 AUD | 1,4101 AUD | 21.03.2024 | 1,41 AUD | 1,41 AUD | 20.03.2024 | 1,4099 AUD | 1,4099 AUD | 19.03.2024 | 1,4098 AUD | 1,4098 AUD | 18.03.2024 | 1,4097 AUD | 1,4097 AUD | 15.03.2024 | 1,4094 AUD | 1,4094 AUD | 14.03.2024 | 1,4093 AUD | 1,4093 AUD | 13.03.2024 | 1,4092 AUD | 1,4092 AUD | 12.03.2024 | 1,4091 AUD | 1,4091 AUD | 11.03.2024 | 1,409 AUD | 1,409 AUD | 08.03.2024 | 1,4087 AUD | 1,4087 AUD | 07.03.2024 | 1,4086 AUD | 1,4086 AUD | 06.03.2024 | 1,4085 AUD | 1,4085 AUD | 05.03.2024 | 1,4084 AUD | 1,4084 AUD | 04.03.2024 | 1,4083 AUD | 1,4083 AUD | 01.03.2024 | 1,408 AUD | 1,408 AUD | 29.02.2024 | 1,4079 AUD | 1,4079 AUD | 28.02.2024 | 1,4078 AUD | 1,4078 AUD | 27.02.2024 | 1,4077 AUD | 1,4077 AUD | 26.02.2024 | 1,4076 AUD | 1,4076 AUD | 24.02.2024 | 1,4074 AUD | 1,4074 AUD | 23.02.2024 | 1,4073 AUD | 1,4073 AUD | 22.02.2024 | 1,4072 AUD | 1,4072 AUD | 21.02.2024 | 1,4071 AUD | 1,4071 AUD | 20.02.2024 | 1,407 AUD | 1,407 AUD | 19.02.2024 | 1,4069 AUD | 1,4069 AUD | 16.02.2024 | 1,4066 AUD | 1,4066 AUD | 15.02.2024 | 1,4065 AUD | 1,4065 AUD | 14.02.2024 | 1,4064 AUD | 1,4064 AUD | 13.02.2024 | 1,4063 AUD | 1,4063 AUD | 12.02.2024 | 1,4062 AUD | 1,4062 AUD | 09.02.2024 | 1,4059 AUD | 1,4059 AUD | 08.02.2024 | 1,4058 AUD | 1,4058 AUD | 07.02.2024 | 1,4057 AUD | 1,4057 AUD | 06.02.2024 | 1,4056 AUD | 1,4056 AUD | 05.02.2024 | 1,4055 AUD | 1,4055 AUD | 02.02.2024 | 1,4052 AUD | 1,4052 AUD | 01.02.2024 | 1,4051 AUD | 1,4051 AUD | 31.01.2024 | 1,405 AUD | 1,405 AUD | 30.01.2024 | 1,4049 AUD | 1,4049 AUD | 29.01.2024 | 1,4048 AUD | 1,4048 AUD | 26.01.2024 | 1,4045 AUD | 1,4045 AUD | 25.01.2024 | 1,4044 AUD | 1,4044 AUD | 24.01.2024 | 1,4043 AUD | 1,4043 AUD | 23.01.2024 | 1,4042 AUD | 1,4042 AUD | 22.01.2024 | 1,4041 AUD | 1,4041 AUD | 19.01.2024 | 1,4038 AUD | 1,4038 AUD | 18.01.2024 | 1,4037 AUD | 1,4037 AUD | 17.01.2024 | 1,4036 AUD | 1,4036 AUD | 16.01.2024 | 1,4035 AUD | 1,4035 AUD | 15.01.2024 | 1,4034 AUD | 1,4034 AUD | 12.01.2024 | 1,4031 AUD | 1,4031 AUD | 11.01.2024 | 1,403 AUD | 1,403 AUD | 10.01.2024 | 1,4029 AUD | 1,4029 AUD | 09.01.2024 | 1,4028 AUD | 1,4028 AUD | 08.01.2024 | 1,4027 AUD | 1,4027 AUD | 05.01.2024 | 1,4024 AUD | 1,4024 AUD | 04.01.2024 | 1,4023 AUD | 1,4023 AUD | 03.01.2024 | 1,4022 AUD | 1,4022 AUD | 02.01.2024 | 1,4021 AUD | 1,4021 AUD | 29.12.2023 | 1,4017 AUD | 1,4017 AUD | 28.12.2023 | 1,4016 AUD | 1,4016 AUD | 27.12.2023 | 1,4015 AUD | 1,4015 AUD | 26.12.2023 | 1,4014 AUD | 1,4014 AUD | 22.12.2023 | 1,401 AUD | 1,401 AUD | 21.12.2023 | 1,4009 AUD | 1,4009 AUD | 20.12.2023 | 1,4008 AUD | 1,4008 AUD | 19.12.2023 | 1,4007 AUD | 1,4007 AUD | 18.12.2023 | 1,4006 AUD | 1,4006 AUD | 15.12.2023 | 1,4003 AUD | 1,4003 AUD | 14.12.2023 | 1,4002 AUD | 1,4002 AUD | 13.12.2023 | 1,4001 AUD | 1,4001 AUD | 12.12.2023 | 1,40 AUD | 1,40 AUD | 11.12.2023 | 1,3999 AUD | 1,3999 AUD | 09.12.2023 | 1,3997 AUD | 1,3997 AUD | 08.12.2023 | 1,3996 AUD | 1,3996 AUD | 07.12.2023 | 1,3995 AUD | 1,3995 AUD | 06.12.2023 | 1,3994 AUD | 1,3994 AUD | 05.12.2023 | 1,3993 AUD | 1,3993 AUD | 04.12.2023 | 1,3992 AUD | 1,3992 AUD | 01.12.2023 | 1,3989 AUD | 1,3989 AUD | 30.11.2023 | 1,3988 AUD | 1,3988 AUD | 29.11.2023 | 1,3987 AUD | 1,3987 AUD | 28.11.2023 | 1,3986 AUD | 1,3986 AUD | 27.11.2023 | 1,3985 AUD | 1,3985 AUD | 24.11.2023 | 1,3982 AUD | 1,3982 AUD | 23.11.2023 | 1,3981 AUD | 1,3981 AUD | 22.11.2023 | 1,398 AUD | 1,398 AUD | 21.11.2023 | 1,3979 AUD | 1,3979 AUD | 20.11.2023 | 1,3978 AUD | 1,3978 AUD | 17.11.2023 | 1,3975 AUD | 1,3975 AUD | 16.11.2023 | 1,3974 AUD | 1,3974 AUD | 15.11.2023 | 1,3973 AUD | 1,3973 AUD | 14.11.2023 | 1,3972 AUD | 1,3972 AUD | 13.11.2023 | 1,3971 AUD | 1,3971 AUD | 10.11.2023 | 1,3968 AUD | 1,3968 AUD | 09.11.2023 | 1,3967 AUD | 1,3967 AUD | 08.11.2023 | 1,3966 AUD | 1,3966 AUD | 07.11.2023 | 1,3965 AUD | 1,3965 AUD | 06.11.2023 | 1,3964 AUD | 1,3964 AUD | 03.11.2023 | 1,3961 AUD | 1,3961 AUD | 02.11.2023 | 1,396 AUD | 1,396 AUD | 01.11.2023 | 1,3959 AUD | 1,3959 AUD | 31.10.2023 | 1,3958 AUD | 1,3958 AUD | 30.10.2023 | 1,3957 AUD | 1,3957 AUD | 27.10.2023 | 1,3954 AUD | 1,3954 AUD | 26.10.2023 | 1,3953 AUD | 1,3953 AUD | 25.10.2023 | 1,3952 AUD | 1,3952 AUD | 24.10.2023 | 1,3951 AUD | 1,3951 AUD | 23.10.2023 | 1,395 AUD | 1,395 AUD | 20.10.2023 | 1,3947 AUD | 1,3947 AUD | 19.10.2023 | 1,3946 AUD | 1,3946 AUD | 18.10.2023 | 1,3945 AUD | 1,3945 AUD | 17.10.2023 | 1,3944 AUD | 1,3944 AUD | 16.10.2023 | 1,3943 AUD | 1,3943 AUD | 13.10.2023 | 1,394 AUD | 1,394 AUD | 12.10.2023 | 1,3939 AUD | 1,3939 AUD | 11.10.2023 | 1,3938 AUD | 1,3938 AUD | 10.10.2023 | 1,3937 AUD | 1,3937 AUD | 06.10.2023 | 1,3933 AUD | 1,3933 AUD | 05.10.2023 | 1,3932 AUD | 1,3932 AUD | 04.10.2023 | 1,3931 AUD | 1,3931 AUD | 03.10.2023 | 1,393 AUD | 1,393 AUD | 02.10.2023 | 1,3929 AUD | 1,3929 AUD | 29.09.2023 | 1,3926 AUD | 1,3926 AUD | 28.09.2023 | 1,3925 AUD | 1,3925 AUD | 27.09.2023 | 1,3924 AUD | 1,3924 AUD | 26.09.2023 | 1,3923 AUD | 1,3923 AUD | 25.09.2023 | 1,3922 AUD | 1,3922 AUD | 22.09.2023 | 1,3919 AUD | 1,3919 AUD | 21.09.2023 | 1,3918 AUD | 1,3918 AUD | 20.09.2023 | 1,3917 AUD | 1,3917 AUD | 19.09.2023 | 1,3916 AUD | 1,3916 AUD | 18.09.2023 | 1,3915 AUD | 1,3915 AUD | 15.09.2023 | 1,3912 AUD | 1,3912 AUD | 14.09.2023 | 1,3911 AUD | 1,3911 AUD | 13.09.2023 | 1,391 AUD | 1,391 AUD | 12.09.2023 | 1,3909 AUD | 1,3909 AUD | 11.09.2023 | 1,3908 AUD | 1,3908 AUD | 08.09.2023 | 1,3905 AUD | 1,3905 AUD | 07.09.2023 | 1,3904 AUD | 1,3904 AUD | 06.09.2023 | 1,3903 AUD | 1,3903 AUD | 05.09.2023 | 1,3902 AUD | 1,3902 AUD | 04.09.2023 | 1,3901 AUD | 1,3901 AUD | 01.09.2023 | 1,3898 AUD | 1,3898 AUD | 31.08.2023 | 1,3897 AUD | 1,3897 AUD | 30.08.2023 | 1,3896 AUD | 1,3896 AUD | 29.08.2023 | 1,3895 AUD | 1,3895 AUD | 28.08.2023 | 1,3894 AUD | 1,3894 AUD | 25.08.2023 | 1,3891 AUD | 1,3891 AUD | 24.08.2023 | 1,389 AUD | 1,389 AUD | 23.08.2023 | 1,3889 AUD | 1,3889 AUD | 22.08.2023 | 1,3888 AUD | 1,3888 AUD | 21.08.2023 | 1,3887 AUD | 1,3887 AUD | 18.08.2023 | 1,3884 AUD | 1,3884 AUD | 17.08.2023 | 1,3883 AUD | 1,3883 AUD | 16.08.2023 | 1,3882 AUD | 1,3882 AUD | 15.08.2023 | 1,3881 AUD | 1,3881 AUD | 14.08.2023 | 1,388 AUD | 1,388 AUD | 11.08.2023 | 1,3877 AUD | 1,3877 AUD | 10.08.2023 | 1,3876 AUD | 1,3876 AUD | 09.08.2023 | 1,3875 AUD | 1,3875 AUD | 08.08.2023 | 1,3874 AUD | 1,3874 AUD | 07.08.2023 | 1,3873 AUD | 1,3873 AUD | 04.08.2023 | 1,387 AUD | 1,387 AUD | 03.08.2023 | 1,3869 AUD | 1,3869 AUD | 02.08.2023 | 1,3868 AUD | 1,3868 AUD | 01.08.2023 | 1,3867 AUD | 1,3867 AUD | 31.07.2023 | 1,3866 AUD | 1,3866 AUD | 28.07.2023 | 1,3863 AUD | 1,3863 AUD | 27.07.2023 | 1,3862 AUD | 1,3862 AUD | 26.07.2023 | 1,3861 AUD | 1,3861 AUD | 25.07.2023 | 1,386 AUD | 1,386 AUD | 24.07.2023 | 1,3859 AUD | 1,3859 AUD | 21.07.2023 | 1,3856 AUD | 1,3856 AUD | 20.07.2023 | 1,3855 AUD | 1,3855 AUD | 19.07.2023 | 1,3854 AUD | 1,3854 AUD | 18.07.2023 | 1,3853 AUD | 1,3853 AUD | 17.07.2023 | 1,3852 AUD | 1,3852 AUD | 14.07.2023 | 1,3849 AUD | 1,3849 AUD | 13.07.2023 | 1,3848 AUD | 1,3848 AUD | 12.07.2023 | 1,3847 AUD | 1,3847 AUD | 11.07.2023 | 1,3846 AUD | 1,3846 AUD | 10.07.2023 | 1,3845 AUD | 1,3845 AUD | 07.07.2023 | 1,3842 AUD | 1,3842 AUD | 06.07.2023 | 1,3841 AUD | 1,3841 AUD | 05.07.2023 | 1,384 AUD | 1,384 AUD | 04.07.2023 | 1,3839 AUD | 1,3839 AUD | 03.07.2023 | 1,3838 AUD | 1,3838 AUD | 30.06.2023 | 1,3835 AUD | 1,3835 AUD | 29.06.2023 | 1,3834 AUD | 1,3834 AUD | 28.06.2023 | 1,3833 AUD | 1,3833 AUD | 27.06.2023 | 1,3832 AUD | 1,3832 AUD | 26.06.2023 | 1,3831 AUD | 1,3831 AUD | 23.06.2023 | 1,3828 AUD | 1,3828 AUD | 22.06.2023 | 1,3827 AUD | 1,3827 AUD | 21.06.2023 | 1,3826 AUD | 1,3826 AUD | 20.06.2023 | 1,3825 AUD | 1,3825 AUD | 19.06.2023 | 1,3824 AUD | 1,3824 AUD | 16.06.2023 | 1,3821 AUD | 1,3821 AUD | 15.06.2023 | 1,382 AUD | 1,382 AUD | 14.06.2023 | 1,3819 AUD | 1,3819 AUD | 13.06.2023 | 1,3818 AUD | 1,3818 AUD | 12.06.2023 | 1,3817 AUD | 1,3817 AUD | 09.06.2023 | 1,3814 AUD | 1,3814 AUD | 08.06.2023 | 1,3813 AUD | 1,3813 AUD | 07.06.2023 | 1,3812 AUD | 1,3812 AUD | 06.06.2023 | 1,3811 AUD | 1,3811 AUD | 05.06.2023 | 1,381 AUD | 1,381 AUD | 02.06.2023 | 1,3807 AUD | 1,3807 AUD | 01.06.2023 | 1,3806 AUD | 1,3806 AUD | 31.05.2023 | 1,3805 AUD | 1,3805 AUD | 30.05.2023 | 1,3804 AUD | 1,3804 AUD | 29.05.2023 | 1,3803 AUD | 1,3803 AUD | 26.05.2023 | 1,38 AUD | 1,38 AUD | 25.05.2023 | 1,3799 AUD | 1,3799 AUD | 24.05.2023 | 1,3798 AUD | 1,3798 AUD | 23.05.2023 | 1,3797 AUD | 1,3797 AUD | 22.05.2023 | 1,3796 AUD | 1,3796 AUD | 19.05.2023 | 1,3793 AUD | 1,3793 AUD | 18.05.2023 | 1,3792 AUD | 1,3792 AUD | 17.05.2023 | 1,3791 AUD | 1,3791 AUD | 16.05.2023 | 1,379 AUD | 1,379 AUD | 15.05.2023 | 1,3789 AUD | 1,3789 AUD | 12.05.2023 | 1,3786 AUD | 1,3786 AUD | 11.05.2023 | 1,3785 AUD | 1,3785 AUD | 10.05.2023 | 1,3784 AUD | 1,3784 AUD | 09.05.2023 | 1,3783 AUD | 1,3783 AUD | 08.05.2023 | 1,3782 AUD | 1,3782 AUD | 05.05.2023 | 1,3779 AUD | 1,3779 AUD | 04.05.2023 | 1,3778 AUD | 1,3778 AUD | 03.05.2023 | 1,3777 AUD | 1,3777 AUD | 02.05.2023 | 1,3776 AUD | 1,3776 AUD | 01.05.2023 | 1,3775 AUD | 1,3775 AUD | 28.04.2023 | 1,3772 AUD | 1,3772 AUD | 27.04.2023 | 1,3771 AUD | 1,3771 AUD | 26.04.2023 | 1,377 AUD | 1,377 AUD | 25.04.2023 | 1,3769 AUD | 1,3769 AUD | 24.04.2023 | 1,3768 AUD | 1,3768 AUD | 21.04.2023 | 1,3765 AUD | 1,3765 AUD | 20.04.2023 | 1,3764 AUD | 1,3764 AUD | 19.04.2023 | 1,3763 AUD | 1,3763 AUD | 18.04.2023 | 1,3762 AUD | 1,3762 AUD | 17.04.2023 | 1,3761 AUD | 1,3761 AUD | 14.04.2023 | 1,3758 AUD | 1,3758 AUD | 13.04.2023 | 1,3757 AUD | 1,3757 AUD | 12.04.2023 | 1,3756 AUD | 1,3756 AUD | 11.04.2023 | 1,3755 AUD | 1,3755 AUD | 10.04.2023 | 1,3754 AUD | 1,3754 AUD | 07.04.2023 | 1,3751 AUD | 1,3751 AUD | 06.04.2023 | 1,375 AUD | 1,375 AUD | 05.04.2023 | 1,3749 AUD | 1,3749 AUD | 04.04.2023 | 1,3748 AUD | 1,3748 AUD | 03.04.2023 | 1,3747 AUD | 1,3747 AUD | 31.03.2023 | 1,3744 AUD | 1,3744 AUD | 30.03.2023 | 1,3743 AUD | 1,3743 AUD | 28.03.2023 | 1,3741 AUD | 1,3741 AUD | 27.03.2023 | 1,374 AUD | 1,374 AUD | 24.03.2023 | 1,3737 AUD | 1,3737 AUD | 23.03.2023 | 1,3736 AUD | 1,3736 AUD | 22.03.2023 | 1,3735 AUD | 1,3735 AUD | 21.03.2023 | 1,3734 AUD | 1,3734 AUD | 20.03.2023 | 1,3733 AUD | 1,3733 AUD | 17.03.2023 | 1,373 AUD | 1,373 AUD | 16.03.2023 | 1,3729 AUD | 1,3729 AUD | 15.03.2023 | 1,3728 AUD | 1,3728 AUD | 14.03.2023 | 1,3727 AUD | 1,3727 AUD | 13.03.2023 | 1,3726 AUD | 1,3726 AUD | 10.03.2023 | 1,3723 AUD | 1,3723 AUD | 09.03.2023 | 1,3722 AUD | 1,3722 AUD | 08.03.2023 | 1,3721 AUD | 1,3721 AUD | 07.03.2023 | 1,372 AUD | 1,372 AUD | 06.03.2023 | 1,3719 AUD | 1,3719 AUD | 03.03.2023 | 1,3716 AUD | 1,3716 AUD | 02.03.2023 | 1,3715 AUD | 1,3715 AUD | 01.03.2023 | 1,3714 AUD | 1,3714 AUD | 28.02.2023 | 1,3712 AUD | 1,3712 AUD | 27.02.2023 | 1,371 AUD | 1,371 AUD | 24.02.2023 | 1,3704 AUD | 1,3704 AUD | 23.02.2023 | 1,3702 AUD | 1,3702 AUD | 22.02.2023 | 1,37 AUD | 1,37 AUD | 21.02.2023 | 1,3698 AUD | 1,3698 AUD | 20.02.2023 | 1,3696 AUD | 1,3696 AUD | 17.02.2023 | 1,369 AUD | 1,369 AUD | 16.02.2023 | 1,3688 AUD | 1,3688 AUD | 15.02.2023 | 1,3686 AUD | 1,3686 AUD | 14.02.2023 | 1,3684 AUD | 1,3684 AUD | 13.02.2023 | 1,3682 AUD | 1,3682 AUD | 10.02.2023 | 1,3676 AUD | 1,3676 AUD | 09.02.2023 | 1,3674 AUD | 1,3674 AUD | 08.02.2023 | 1,3672 AUD | 1,3672 AUD | 07.02.2023 | 1,367 AUD | 1,367 AUD | 06.02.2023 | 1,3668 AUD | 1,3668 AUD | 03.02.2023 | 1,3662 AUD | 1,3662 AUD | 02.02.2023 | 1,366 AUD | 1,366 AUD | 01.02.2023 | 1,3658 AUD | 1,3658 AUD | 31.01.2023 | 1,3656 AUD | 1,3656 AUD | 30.01.2023 | 1,3654 AUD | 1,3654 AUD | 27.01.2023 | 1,3648 AUD | 1,3648 AUD | 26.01.2023 | 1,3646 AUD | 1,3646 AUD | 25.01.2023 | 1,3644 AUD | 1,3644 AUD | 24.01.2023 | 1,3642 AUD | 1,3642 AUD | 23.01.2023 | 1,364 AUD | 1,364 AUD | 20.01.2023 | 1,3634 AUD | 1,3634 AUD | 19.01.2023 | 1,3632 AUD | 1,3632 AUD | 18.01.2023 | 1,363 AUD | 1,363 AUD | 17.01.2023 | 1,3628 AUD | 1,3628 AUD | 16.01.2023 | 1,3626 AUD | 1,3626 AUD | 13.01.2023 | 1,362 AUD | 1,362 AUD | 12.01.2023 | 1,3618 AUD | 1,3618 AUD | 11.01.2023 | 1,3616 AUD | 1,3616 AUD | 10.01.2023 | 1,3614 AUD | 1,3614 AUD | 09.01.2023 | 1,3612 AUD | 1,3612 AUD | 06.01.2023 | 1,3606 AUD | 1,3606 AUD | 05.01.2023 | 1,3604 AUD | 1,3604 AUD | 04.01.2023 | 1,3602 AUD | 1,3602 AUD | 03.01.2023 | 1,36 AUD | 1,36 AUD | 02.01.2023 | 1,3598 AUD | 1,3598 AUD | 30.12.2022 | 1,3592 AUD | 1,3592 AUD | 29.12.2022 | 1,359 AUD | 1,359 AUD | 28.12.2022 | 1,3588 AUD | 1,3588 AUD | 27.12.2022 | 1,3586 AUD | 1,3586 AUD | 26.12.2022 | 1,3584 AUD | 1,3584 AUD | 23.12.2022 | 1,3578 AUD | 1,3578 AUD | 22.12.2022 | 1,3576 AUD | 1,3576 AUD | 21.12.2022 | 1,3574 AUD | 1,3574 AUD | 20.12.2022 | 1,3572 AUD | 1,3572 AUD | 19.12.2022 | 1,357 AUD | 1,357 AUD | 16.12.2022 | 1,3564 AUD | 1,3564 AUD | 15.12.2022 | 1,3562 AUD | 1,3562 AUD | 14.12.2022 | 1,356 AUD | 1,356 AUD | 13.12.2022 | 1,3558 AUD | 1,3558 AUD | 12.12.2022 | 1,3556 AUD | 1,3556 AUD | 09.12.2022 | 1,355 AUD | 1,355 AUD | 08.12.2022 | 1,3548 AUD | 1,3548 AUD | 07.12.2022 | 1,3546 AUD | 1,3546 AUD | 06.12.2022 | 1,3544 AUD | 1,3544 AUD | 05.12.2022 | 1,3542 AUD | 1,3542 AUD | 02.12.2022 | 1,3536 AUD | 1,3536 AUD | 01.12.2022 | 1,3534 AUD | 1,3534 AUD | 30.11.2022 | 1,3532 AUD | 1,3532 AUD | 29.11.2022 | 1,353 AUD | 1,353 AUD | 28.11.2022 | 1,3528 AUD | 1,3528 AUD | 25.11.2022 | 1,3522 AUD | 1,3522 AUD | 24.11.2022 | 1,352 AUD | 1,352 AUD | 23.11.2022 | 1,3518 AUD | 1,3518 AUD | 22.11.2022 | 1,3516 AUD | 1,3516 AUD | 21.11.2022 | 1,3514 AUD | 1,3514 AUD | 18.11.2022 | 1,3508 AUD | 1,3508 AUD | 17.11.2022 | 1,3506 AUD | 1,3506 AUD | 16.11.2022 | 1,3504 AUD | 1,3504 AUD | 15.11.2022 | 1,3502 AUD | 1,3502 AUD | 14.11.2022 | 1,35 AUD | 1,35 AUD | 11.11.2022 | 1,3494 AUD | 1,3494 AUD | 10.11.2022 | 1,3492 AUD | 1,3492 AUD | 09.11.2022 | 1,349 AUD | 1,349 AUD | 08.11.2022 | 1,3488 AUD | 1,3488 AUD | 07.11.2022 | 1,3486 AUD | 1,3486 AUD | 04.11.2022 | 1,348 AUD | 1,348 AUD | 03.11.2022 | 1,3478 AUD | 1,3478 AUD | 02.11.2022 | 1,3476 AUD | 1,3476 AUD | 01.11.2022 | 1,3474 AUD | 1,3474 AUD | 31.10.2022 | 1,3472 AUD | 1,3472 AUD | 28.10.2022 | 1,3466 AUD | 1,3466 AUD | 27.10.2022 | 1,3464 AUD | 1,3464 AUD | 26.10.2022 | 1,3462 AUD | 1,3462 AUD | 25.10.2022 | 1,346 AUD | 1,346 AUD | 24.10.2022 | 1,3458 AUD | 1,3458 AUD | 21.10.2022 | 1,3452 AUD | 1,3452 AUD | 20.10.2022 | 1,345 AUD | 1,345 AUD | 19.10.2022 | 1,3448 AUD | 1,3448 AUD | 18.10.2022 | 1,3446 AUD | 1,3446 AUD | 17.10.2022 | 1,3444 AUD | 1,3444 AUD | 14.10.2022 | 1,3438 AUD | 1,3438 AUD | 13.10.2022 | 1,3436 AUD | 1,3436 AUD | 12.10.2022 | 1,3434 AUD | 1,3434 AUD | 11.10.2022 | 1,3432 AUD | 1,3432 AUD | 10.10.2022 | 1,343 AUD | 1,343 AUD | 07.10.2022 | 1,3424 AUD | 1,3424 AUD | 06.10.2022 | 1,3422 AUD | 1,3422 AUD | 05.10.2022 | 1,342 AUD | 1,342 AUD | 04.10.2022 | 1,3418 AUD | 1,3418 AUD | 03.10.2022 | 1,3416 AUD | 1,3416 AUD | 30.09.2022 | 1,341 AUD | 1,341 AUD | 29.09.2022 | 1,3408 AUD | 1,3408 AUD | 28.09.2022 | 1,3406 AUD | 1,3406 AUD | 27.09.2022 | 1,3404 AUD | 1,3404 AUD | 26.09.2022 | 1,3402 AUD | 1,3402 AUD | 23.09.2022 | 1,3396 AUD | 1,3396 AUD | 22.09.2022 | 1,3394 AUD | 1,3394 AUD | 21.09.2022 | 1,3392 AUD | 1,3392 AUD | 20.09.2022 | 1,339 AUD | 1,339 AUD | 19.09.2022 | 1,3388 AUD | 1,3388 AUD | 16.09.2022 | 1,3382 AUD | 1,3382 AUD | 15.09.2022 | 1,338 AUD | 1,338 AUD | 14.09.2022 | 1,3378 AUD | 1,3378 AUD | 13.09.2022 | 1,3376 AUD | 1,3376 AUD | 12.09.2022 | 1,3374 AUD | 1,3374 AUD | 09.09.2022 | 1,3368 AUD | 1,3368 AUD | 08.09.2022 | 1,3366 AUD | 1,3366 AUD | 07.09.2022 | 1,3364 AUD | 1,3364 AUD | 06.09.2022 | 1,3362 AUD | 1,3362 AUD | 05.09.2022 | 1,336 AUD | 1,336 AUD | 02.09.2022 | 1,3354 AUD | 1,3354 AUD | 01.09.2022 | 1,3352 AUD | 1,3352 AUD | 31.08.2022 | 1,335 AUD | 1,335 AUD | 30.08.2022 | 1,3348 AUD | 1,3348 AUD | 29.08.2022 | 1,3346 AUD | 1,3346 AUD | 26.08.2022 | 1,334 AUD | 1,334 AUD | 25.08.2022 | 1,3338 AUD | 1,3338 AUD | 24.08.2022 | 1,3336 AUD | 1,3336 AUD | 23.08.2022 | 1,3334 AUD | 1,3334 AUD | 22.08.2022 | 1,3332 AUD | 1,3332 AUD | 19.08.2022 | 1,3326 AUD | 1,3326 AUD | 18.08.2022 | 1,3324 AUD | 1,3324 AUD | 17.08.2022 | 1,3322 AUD | 1,3322 AUD | 16.08.2022 | 1,332 AUD | 1,332 AUD | 15.08.2022 | 1,3318 AUD | 1,3318 AUD | 12.08.2022 | 1,3312 AUD | 1,3312 AUD | 11.08.2022 | 1,331 AUD | 1,331 AUD | 10.08.2022 | 1,3308 AUD | 1,3308 AUD | 09.08.2022 | 1,3306 AUD | 1,3306 AUD | 08.08.2022 | 1,3304 AUD | 1,3304 AUD | 05.08.2022 | 1,3298 AUD | 1,3298 AUD | 04.08.2022 | 1,3296 AUD | 1,3296 AUD | 03.08.2022 | 1,3294 AUD | 1,3294 AUD | 02.08.2022 | 1,3292 AUD | 1,3292 AUD | 01.08.2022 | 1,329 AUD | 1,329 AUD | 29.07.2022 | 1,3284 AUD | 1,3284 AUD | 28.07.2022 | 1,3282 AUD | 1,3282 AUD | 27.07.2022 | 1,328 AUD | 1,328 AUD | 26.07.2022 | 1,3278 AUD | 1,3278 AUD | 25.07.2022 | 1,3276 AUD | 1,3276 AUD | 22.07.2022 | 1,327 AUD | 1,327 AUD | 21.07.2022 | 1,3268 AUD | 1,3268 AUD | 20.07.2022 | 1,3266 AUD | 1,3266 AUD | 19.07.2022 | 1,3264 AUD | 1,3264 AUD | 18.07.2022 | 1,3262 AUD | 1,3262 AUD | 15.07.2022 | 1,3256 AUD | 1,3256 AUD | 14.07.2022 | 1,3254 AUD | 1,3254 AUD | 13.07.2022 | 1,3252 AUD | 1,3252 AUD | 12.07.2022 | 1,325 AUD | 1,325 AUD | 11.07.2022 | 1,3248 AUD | 1,3248 AUD | 08.07.2022 | 1,3242 AUD | 1,3242 AUD | 07.07.2022 | 1,324 AUD | 1,324 AUD | 06.07.2022 | 1,3238 AUD | 1,3238 AUD | 05.07.2022 | 1,3236 AUD | 1,3236 AUD | 04.07.2022 | 1,3234 AUD | 1,3234 AUD | 01.07.2022 | 1,3228 AUD | 1,3228 AUD | 30.06.2022 | 1,3226 AUD | 1,3226 AUD | 29.06.2022 | 1,3224 AUD | 1,3224 AUD | 28.06.2022 | 1,3222 AUD | 1,3222 AUD | 27.06.2022 | 1,322 AUD | 1,322 AUD | 24.06.2022 | 1,3214 AUD | 1,3214 AUD | 23.06.2022 | 1,3212 AUD | 1,3212 AUD | 22.06.2022 | 1,321 AUD | 1,321 AUD | 21.06.2022 | 1,3208 AUD | 1,3208 AUD | 20.06.2022 | 1,3206 AUD | 1,3206 AUD | 17.06.2022 | 1,32 AUD | 1,32 AUD | 16.06.2022 | 1,3198 AUD | 1,3198 AUD | 15.06.2022 | 1,3196 AUD | 1,3196 AUD | 14.06.2022 | 1,3194 AUD | 1,3194 AUD | 13.06.2022 | 1,3192 AUD | 1,3192 AUD | 10.06.2022 | 1,3186 AUD | 1,3186 AUD | 09.06.2022 | 1,3184 AUD | 1,3184 AUD | 08.06.2022 | 1,3183 AUD | 1,3183 AUD | 07.06.2022 | 1,3182 AUD | 1,3182 AUD | 06.06.2022 | 1,3181 AUD | 1,3181 AUD | 03.06.2022 | 1,3178 AUD | 1,3178 AUD | 02.06.2022 | 1,3177 AUD | 1,3177 AUD | 01.06.2022 | 1,3176 AUD | 1,3176 AUD | 31.05.2022 | 1,3175 AUD | 1,3175 AUD | 30.05.2022 | 1,3174 AUD | 1,3174 AUD | 27.05.2022 | 1,3171 AUD | 1,3171 AUD | 26.05.2022 | 1,317 AUD | 1,317 AUD | 25.05.2022 | 1,3169 AUD | 1,3169 AUD | 24.05.2022 | 1,3168 AUD | 1,3168 AUD | 23.05.2022 | 1,3167 AUD | 1,3167 AUD | 20.05.2022 | 1,3164 AUD | 1,3164 AUD | 19.05.2022 | 1,3163 AUD | 1,3163 AUD | 18.05.2022 | 1,3162 AUD | 1,3162 AUD | 17.05.2022 | 1,3161 AUD | 1,3161 AUD | 16.05.2022 | 1,316 AUD | 1,316 AUD | 13.05.2022 | 1,3157 AUD | 1,3157 AUD | 12.05.2022 | 1,3156 AUD | 1,3156 AUD | 11.05.2022 | 1,3155 AUD | 1,3155 AUD | 10.05.2022 | 1,3154 AUD | 1,3154 AUD | 09.05.2022 | 1,3153 AUD | 1,3153 AUD | 06.05.2022 | 1,315 AUD | 1,315 AUD | 05.05.2022 | 1,3149 AUD | 1,3149 AUD | 04.05.2022 | 1,3148 AUD | 1,3148 AUD | 03.05.2022 | 1,3147 AUD | 1,3147 AUD | 02.05.2022 | 1,3146 AUD | 1,3146 AUD | 29.04.2022 | 1,3143 AUD | 1,3143 AUD | 28.04.2022 | 1,3142 AUD | 1,3142 AUD | 27.04.2022 | 1,3141 AUD | 1,3141 AUD | 26.04.2022 | 1,314 AUD | 1,314 AUD | 25.04.2022 | 1,3139 AUD | 1,3139 AUD | 22.04.2022 | 1,3136 AUD | 1,3136 AUD | 21.04.2022 | 1,3135 AUD | 1,3135 AUD | 20.04.2022 | 1,3134 AUD | 1,3134 AUD | 19.04.2022 | 1,3133 AUD | 1,3133 AUD | 18.04.2022 | 1,3132 AUD | 1,3132 AUD | 14.04.2022 | 1,3128 AUD | 1,3128 AUD | 13.04.2022 | 1,3127 AUD | 1,3127 AUD | 11.04.2022 | 1,3125 AUD | 1,3125 AUD | 08.04.2022 | 1,3122 AUD | 1,3122 AUD | 07.04.2022 | 1,3121 AUD | 1,3121 AUD | 06.04.2022 | 1,312 AUD | 1,312 AUD | 05.04.2022 | 1,3119 AUD | 1,3119 AUD | 04.04.2022 | 1,3118 AUD | 1,3118 AUD | 01.04.2022 | 1,3115 AUD | 1,3115 AUD | 31.03.2022 | 1,3114 AUD | 1,3114 AUD | 30.03.2022 | 1,3113 AUD | 1,3113 AUD | 29.03.2022 | 1,3112 AUD | 1,3112 AUD | 28.03.2022 | 1,3111 AUD | 1,3111 AUD | 25.03.2022 | 1,3108 AUD | 1,3108 AUD | 24.03.2022 | 1,3107 AUD | 1,3107 AUD | 23.03.2022 | 1,3106 AUD | 1,3106 AUD | 22.03.2022 | 1,3105 AUD | 1,3105 AUD | 21.03.2022 | 1,3104 AUD | 1,3104 AUD | 18.03.2022 | 1,3101 AUD | 1,3101 AUD | 17.03.2022 | 1,31 AUD | 1,31 AUD | 16.03.2022 | 1,3099 AUD | 1,3099 AUD | 15.03.2022 | 1,3098 AUD | 1,3098 AUD | 14.03.2022 | 1,3097 AUD | 1,3097 AUD | 11.03.2022 | 1,3094 AUD | 1,3094 AUD | 10.03.2022 | 1,3093 AUD | 1,3093 AUD | 09.03.2022 | 1,3092 AUD | 1,3092 AUD | 08.03.2022 | 1,3091 AUD | 1,3091 AUD | 07.03.2022 | 1,309 AUD | 1,309 AUD | 04.03.2022 | 1,3087 AUD | 1,3087 AUD | 03.03.2022 | 1,3086 AUD | 1,3086 AUD | 02.03.2022 | 1,3085 AUD | 1,3085 AUD | 01.03.2022 | 1,3084 AUD | 1,3084 AUD | 28.02.2022 | 1,3083 AUD | 1,3083 AUD | 25.02.2022 | 1,308 AUD | 1,308 AUD | 24.02.2022 | 1,3079 AUD | 1,3079 AUD | 23.02.2022 | 1,3078 AUD | 1,3078 AUD | 22.02.2022 | 1,3077 AUD | 1,3077 AUD | 21.02.2022 | 1,3076 AUD | 1,3076 AUD | 18.02.2022 | 1,3073 AUD | 1,3073 AUD | 17.02.2022 | 1,3072 AUD | 1,3072 AUD | 16.02.2022 | 1,3071 AUD | 1,3071 AUD | 15.02.2022 | 1,307 AUD | 1,307 AUD | 14.02.2022 | 1,3069 AUD | 1,3069 AUD | 11.02.2022 | 1,3066 AUD | 1,3066 AUD | 10.02.2022 | 1,3065 AUD | 1,3065 AUD | 09.02.2022 | 1,3064 AUD | 1,3064 AUD | 08.02.2022 | 1,3063 AUD | 1,3063 AUD | 07.02.2022 | 1,3062 AUD | 1,3062 AUD | 04.02.2022 | 1,3059 AUD | 1,3059 AUD | 03.02.2022 | 1,3058 AUD | 1,3058 AUD | 02.02.2022 | 1,3057 AUD | 1,3057 AUD | 01.02.2022 | 1,3056 AUD | 1,3056 AUD | 31.01.2022 | 1,3055 AUD | 1,3055 AUD | 28.01.2022 | 1,3052 AUD | 1,3052 AUD | 27.01.2022 | 1,3051 AUD | 1,3051 AUD | 26.01.2022 | 1,305 AUD | 1,305 AUD | 25.01.2022 | 1,3049 AUD | 1,3049 AUD | 24.01.2022 | 1,3048 AUD | 1,3048 AUD | 21.01.2022 | 1,3045 AUD | 1,3045 AUD | 20.01.2022 | 1,3044 AUD | 1,3044 AUD | 19.01.2022 | 1,3043 AUD | 1,3043 AUD | 18.01.2022 | 1,3042 AUD | 1,3042 AUD | 17.01.2022 | 1,3041 AUD | 1,3041 AUD | 14.01.2022 | 1,3038 AUD | 1,3038 AUD | 13.01.2022 | 1,3037 AUD | 1,3037 AUD | 12.01.2022 | 1,3036 AUD | 1,3036 AUD | 11.01.2022 | 1,3035 AUD | 1,3035 AUD | 10.01.2022 | 1,3034 AUD | 1,3034 AUD | 07.01.2022 | 1,3031 AUD | 1,3031 AUD | 06.01.2022 | 1,303 AUD | 1,303 AUD | 05.01.2022 | 1,3029 AUD | 1,3029 AUD | 04.01.2022 | 1,3028 AUD | 1,3028 AUD | 03.01.2022 | 1,3027 AUD | 1,3027 AUD | 02.01.2022 | 1,3021 AUD | 1,3021 AUD | 31.12.2021 | 1,3024 AUD | 1,3024 AUD | 30.12.2021 | 1,3023 AUD | 1,3023 AUD | 29.12.2021 | 1,3022 AUD | 1,3022 AUD | 28.12.2021 | 1,3021 AUD | 1,3021 AUD | 27.12.2021 | 1,302 AUD | 1,302 AUD | 24.12.2021 | 1,3017 AUD | 1,3017 AUD | 23.12.2021 | 1,3016 AUD | 1,3016 AUD | 22.12.2021 | 1,3015 AUD | 1,3015 AUD | 21.12.2021 | 1,3014 AUD | 1,3014 AUD | 20.12.2021 | 1,3013 AUD | 1,3013 AUD | 17.12.2021 | 1,301 AUD | 1,301 AUD | 16.12.2021 | 1,3009 AUD | 1,3009 AUD | 15.12.2021 | 1,3008 AUD | 1,3008 AUD | 14.12.2021 | 1,3007 AUD | 1,3007 AUD | 13.12.2021 | 1,3006 AUD | 1,3006 AUD | 10.12.2021 | 1,302 AUD | 1,302 AUD | 09.12.2021 | 1,3002 AUD | 1,3002 AUD | 08.12.2021 | 1,3001 AUD | 1,3001 AUD | 07.12.2021 | 1,30 AUD | 1,30 AUD | 06.12.2021 | 1,2999 AUD | 1,2999 AUD | 03.12.2021 | 1,2996 AUD | 1,2996 AUD | 02.12.2021 | 1,2995 AUD | 1,2995 AUD | 01.12.2021 | 1,2994 AUD | 1,2994 AUD | 30.11.2021 | 1,2993 AUD | 1,2993 AUD | 29.11.2021 | 1,2992 AUD | 1,2992 AUD | 26.11.2021 | 1,2989 AUD | 1,2989 AUD | 25.11.2021 | 1,2988 AUD | 1,2988 AUD | 24.11.2021 | 1,2987 AUD | 1,2987 AUD | 23.11.2021 | 1,2986 AUD | 1,2986 AUD | 22.11.2021 | 1,2985 AUD | 1,2985 AUD | 19.11.2021 | 1,2982 AUD | 1,2982 AUD | 18.11.2021 | 1,2981 AUD | 1,2981 AUD | 17.11.2021 | 1,298 AUD | 1,298 AUD | 16.11.2021 | 1,2979 AUD | 1,2979 AUD | 15.11.2021 | 1,2978 AUD | 1,2978 AUD | 12.11.2021 | 1,2975 AUD | 1,2975 AUD | 11.11.2021 | 1,2974 AUD | 1,2974 AUD | 10.11.2021 | 1,2973 AUD | 1,2973 AUD | 09.11.2021 | 1,2972 AUD | 1,2972 AUD | 08.11.2021 | 1,2971 AUD | 1,2971 AUD | 05.11.2021 | 1,2968 AUD | 1,2968 AUD | 04.11.2021 | 1,2967 AUD | 1,2967 AUD | 03.11.2021 | 1,2966 AUD | 1,2966 AUD | 02.11.2021 | 1,2965 AUD | 1,2965 AUD | 01.11.2021 | 1,2964 AUD | 1,2964 AUD | 29.10.2021 | 1,2961 AUD | 1,2961 AUD | 28.10.2021 | 1,296 AUD | 1,296 AUD | 27.10.2021 | 1,2959 AUD | 1,2959 AUD | 26.10.2021 | 1,2958 AUD | 1,2958 AUD | 25.10.2021 | 1,2957 AUD | 1,2957 AUD | 22.10.2021 | 1,2954 AUD | 1,2954 AUD | 21.10.2021 | 1,2953 AUD | 1,2953 AUD | 20.10.2021 | 1,2952 AUD | 1,2952 AUD | 19.10.2021 | 1,2951 AUD | 1,2951 AUD | 18.10.2021 | 1,295 AUD | 1,295 AUD | 15.10.2021 | 1,2947 AUD | 1,2947 AUD | 14.10.2021 | 1,2946 AUD | 1,2946 AUD | 13.10.2021 | 1,2945 AUD | 1,2945 AUD | 12.10.2021 | 1,2944 AUD | 1,2944 AUD | 11.10.2021 | 1,2943 AUD | 1,2943 AUD | 08.10.2021 | 1,294 AUD | 1,294 AUD | 07.10.2021 | 1,2939 AUD | 1,2939 AUD | 06.10.2021 | 1,2938 AUD | 1,2938 AUD | 05.10.2021 | 1,2937 AUD | 1,2937 AUD | 04.10.2021 | 1,2936 AUD | 1,2936 AUD | 01.10.2021 | 1,2933 AUD | 1,2933 AUD | 30.09.2021 | 1,2932 AUD | 1,2932 AUD | 29.09.2021 | 1,2931 AUD | 1,2931 AUD | 28.09.2021 | 1,293 AUD | 1,293 AUD | 27.09.2021 | 1,2929 AUD | 1,2929 AUD | 24.09.2021 | 1,2926 AUD | 1,2926 AUD | 23.09.2021 | 1,2925 AUD | 1,2925 AUD | 22.09.2021 | 1,2924 AUD | 1,2924 AUD | 21.09.2021 | 1,2923 AUD | 1,2923 AUD | 20.09.2021 | 1,2922 AUD | 1,2922 AUD | 17.09.2021 | 1,2919 AUD | 1,2919 AUD | 16.09.2021 | 1,2918 AUD | 1,2918 AUD | 15.09.2021 | 1,2917 AUD | 1,2917 AUD | 14.09.2021 | 1,2916 AUD | 1,2916 AUD | 13.09.2021 | 1,2915 AUD | 1,2915 AUD | 10.09.2021 | 1,2912 AUD | 1,2912 AUD | 09.09.2021 | 1,2911 AUD | 1,2911 AUD | 08.09.2021 | 1,291 AUD | 1,291 AUD | 07.09.2021 | 1,2909 AUD | 1,2909 AUD | 06.09.2021 | 1,2908 AUD | 1,2908 AUD | 03.09.2021 | 1,2905 AUD | 1,2905 AUD | 02.09.2021 | 1,2904 AUD | 1,2904 AUD | 01.09.2021 | 1,2903 AUD | 1,2903 AUD | 31.08.2021 | 1,2902 AUD | 1,2902 AUD | 30.08.2021 | 1,2901 AUD | 1,2901 AUD | 27.08.2021 | 1,2898 AUD | 1,2898 AUD | 26.08.2021 | 1,2897 AUD | 1,2897 AUD | 25.08.2021 | 1,2896 AUD | 1,2896 AUD | 24.08.2021 | 1,2895 AUD | 1,2895 AUD | 23.08.2021 | 1,2894 AUD | 1,2894 AUD | 20.08.2021 | 1,2891 AUD | 1,2891 AUD | 19.08.2021 | 1,289 AUD | 1,289 AUD | 18.08.2021 | 1,2889 AUD | 1,2889 AUD | 17.08.2021 | 1,2888 AUD | 1,2888 AUD | 16.08.2021 | 1,2887 AUD | 1,2887 AUD | 13.08.2021 | 1,2884 AUD | 1,2884 AUD | 12.08.2021 | 1,2883 AUD | 1,2883 AUD | 11.08.2021 | 1,2882 AUD | 1,2882 AUD | 10.08.2021 | 1,2881 AUD | 1,2881 AUD | 09.08.2021 | 1,288 AUD | 1,288 AUD | 06.08.2021 | 1,2877 AUD | 1,2877 AUD | 05.08.2021 | 1,2876 AUD | 1,2876 AUD | 04.08.2021 | 1,2875 AUD | 1,2875 AUD | 03.08.2021 | 1,2874 AUD | 1,2874 AUD | 02.08.2021 | 1,2873 AUD | 1,2873 AUD | 30.07.2021 | 1,287 AUD | 1,287 AUD | 29.07.2021 | 1,2869 AUD | 1,2869 AUD | 28.07.2021 | 1,2868 AUD | 1,2868 AUD | 27.07.2021 | 1,2867 AUD | 1,2867 AUD | 26.07.2021 | 1,2866 AUD | 1,2866 AUD | 23.07.2021 | 1,2863 AUD | 1,2863 AUD | 22.07.2021 | 1,2862 AUD | 1,2862 AUD | 21.07.2021 | 1,2861 AUD | 1,2861 AUD | 20.07.2021 | 1,286 AUD | 1,286 AUD | 19.07.2021 | 1,2859 AUD | 1,2859 AUD | 16.07.2021 | 1,2856 AUD | 1,2856 AUD | 15.07.2021 | 1,2855 AUD | 1,2855 AUD | 14.07.2021 | 1,2854 AUD | 1,2854 AUD | 13.07.2021 | 1,2853 AUD | 1,2853 AUD | 12.07.2021 | 1,2852 AUD | 1,2852 AUD | 09.07.2021 | 1,2849 AUD | 1,2849 AUD | 08.07.2021 | 1,2848 AUD | 1,2848 AUD | 07.07.2021 | 1,2847 AUD | 1,2847 AUD | 06.07.2021 | 1,2846 AUD | 1,2846 AUD | 05.07.2021 | 1,2845 AUD | 1,2845 AUD | 02.07.2021 | 1,2842 AUD | 1,2842 AUD | 01.07.2021 | 1,2841 AUD | 1,2841 AUD | 30.06.2021 | 1,284 AUD | 1,284 AUD | 29.06.2021 | 1,2839 AUD | 1,2839 AUD | 28.06.2021 | 1,2838 AUD | 1,2838 AUD | 25.06.2021 | 1,2835 AUD | 1,2835 AUD | 24.06.2021 | 1,2834 AUD | 1,2834 AUD | 23.06.2021 | 1,2833 AUD | 1,2833 AUD | 22.06.2021 | 1,2832 AUD | 1,2832 AUD | 21.06.2021 | 1,2831 AUD | 1,2831 AUD | 18.06.2021 | 1,2828 AUD | 1,2828 AUD | 17.06.2021 | 1,2827 AUD | 1,2827 AUD | 16.06.2021 | 1,2826 AUD | 1,2826 AUD | 15.06.2021 | 1,2825 AUD | 1,2825 AUD | 14.06.2021 | 1,2824 AUD | 1,2824 AUD | 11.06.2021 | 1,2821 AUD | 1,2821 AUD | 10.06.2021 | 1,282 AUD | 1,282 AUD | 09.06.2021 | 1,2819 AUD | 1,2819 AUD | 08.06.2021 | 1,2818 AUD | 1,2818 AUD | 04.06.2021 | 1,2814 AUD | 1,2814 AUD | 03.06.2021 | 1,2813 AUD | 1,2813 AUD | 02.06.2021 | 1,2812 AUD | 1,2812 AUD | 01.06.2021 | 1,2811 AUD | 1,2811 AUD | 31.05.2021 | 1,281 AUD | 1,281 AUD | 28.05.2021 | 1,2807 AUD | 1,2807 AUD | 27.05.2021 | 1,2806 AUD | 1,2806 AUD | 26.05.2021 | 1,2805 AUD | 1,2805 AUD | 25.05.2021 | 1,2804 AUD | 1,2804 AUD | 24.05.2021 | 1,2803 AUD | 1,2803 AUD | 21.05.2021 | 1,28 AUD | 1,28 AUD | 20.05.2021 | 1,2799 AUD | 1,2799 AUD | 19.05.2021 | 1,2798 AUD | 1,2798 AUD | 18.05.2021 | 1,2797 AUD | 1,2797 AUD | 17.05.2021 | 1,2796 AUD | 1,2796 AUD | 14.05.2021 | 1,2793 AUD | 1,2793 AUD | 13.05.2021 | 1,2792 AUD | 1,2792 AUD | 12.05.2021 | 1,2791 AUD | 1,2791 AUD | 11.05.2021 | 1,279 AUD | 1,279 AUD | 10.05.2021 | 1,2789 AUD | 1,2789 AUD | 07.05.2021 | 1,2786 AUD | 1,2786 AUD | 06.05.2021 | 1,2785 AUD | 1,2785 AUD | 05.05.2021 | 1,2784 AUD | 1,2784 AUD | 04.05.2021 | 1,2783 AUD | 1,2783 AUD | 03.05.2021 | 1,2782 AUD | 1,2782 AUD | 30.04.2021 | 1,2779 AUD | 1,2779 AUD | 29.04.2021 | 1,2778 AUD | 1,2778 AUD | 28.04.2021 | 1,2777 AUD | 1,2777 AUD | 27.04.2021 | 1,2776 AUD | 1,2776 AUD | 26.04.2021 | 1,2775 AUD | 1,2775 AUD | 23.04.2021 | 1,2772 AUD | 1,2772 AUD | 22.04.2021 | 1,2771 AUD | 1,2771 AUD | 21.04.2021 | 1,277 AUD | 1,277 AUD | 20.04.2021 | 1,2769 AUD | 1,2769 AUD | 19.04.2021 | 1,2768 AUD | 1,2768 AUD | 16.04.2021 | 1,2765 AUD | 1,2765 AUD | 15.04.2021 | 1,2764 AUD | 1,2764 AUD | 14.04.2021 | 1,2763 AUD | 1,2763 AUD | 13.04.2021 | 1,2762 AUD | 1,2762 AUD | 12.04.2021 | 1,2761 AUD | 1,2761 AUD | 09.04.2021 | 1,2758 AUD | 1,2758 AUD | 08.04.2021 | 1,2757 AUD | 1,2757 AUD | 07.04.2021 | 1,2756 AUD | 1,2756 AUD | 06.04.2021 | 1,2755 AUD | 1,2755 AUD | 05.04.2021 | 1,2754 AUD | 1,2754 AUD | 01.04.2021 | 1,275 AUD | 1,275 AUD | 31.03.2021 | 1,2749 AUD | 1,2749 AUD | 30.03.2021 | 1,2748 AUD | 1,2748 AUD | 29.03.2021 | 1,2747 AUD | 1,2747 AUD | 26.03.2021 | 1,2744 AUD | 1,2744 AUD | 25.03.2021 | 1,2743 AUD | 1,2743 AUD | 24.03.2021 | 1,2742 AUD | 1,2742 AUD | 23.03.2021 | 1,2741 AUD | 1,2741 AUD | 22.03.2021 | 1,274 AUD | 1,274 AUD | 19.03.2021 | 1,2737 AUD | 1,2737 AUD | 18.03.2021 | 1,2736 AUD | 1,2736 AUD | 17.03.2021 | 1,2735 AUD | 1,2735 AUD | 16.03.2021 | 1,2734 AUD | 1,2734 AUD | 15.03.2021 | 1,2733 AUD | 1,2733 AUD | 12.03.2021 | 1,273 AUD | 1,273 AUD | 11.03.2021 | 1,2729 AUD | 1,2729 AUD | 10.03.2021 | 1,2728 AUD | 1,2728 AUD | 09.03.2021 | 1,2727 AUD | 1,2727 AUD | 08.03.2021 | 1,2726 AUD | 1,2726 AUD | 05.03.2021 | 1,2723 AUD | 1,2723 AUD | 04.03.2021 | 1,2722 AUD | 1,2722 AUD | 03.03.2021 | 1,2721 AUD | 1,2721 AUD | 02.03.2021 | 1,272 AUD | 1,272 AUD | 01.03.2021 | 1,2719 AUD | 1,2719 AUD | 26.02.2021 | 1,2716 AUD | 1,2716 AUD | 25.02.2021 | 1,2715 AUD | 1,2715 AUD | 24.02.2021 | 1,2714 AUD | 1,2714 AUD | 23.02.2021 | 1,2713 AUD | 1,2713 AUD | 22.02.2021 | 1,2712 AUD | 1,2712 AUD | 19.02.2021 | 1,2709 AUD | 1,2709 AUD | 18.02.2021 | 1,2708 AUD | 1,2708 AUD | 17.02.2021 | 1,2707 AUD | 1,2707 AUD | 16.02.2021 | 1,2706 AUD | 1,2706 AUD | 15.02.2021 | 1,2705 AUD | 1,2705 AUD | 12.02.2021 | 1,2702 AUD | 1,2702 AUD | 11.02.2021 | 1,2701 AUD | 1,2701 AUD | 10.02.2021 | 1,27 AUD | 1,27 AUD | 09.02.2021 | 1,2699 AUD | 1,2699 AUD | 08.02.2021 | 1,2698 AUD | 1,2698 AUD | 05.02.2021 | 1,2695 AUD | 1,2695 AUD | 04.02.2021 | 1,2694 AUD | 1,2694 AUD | 03.02.2021 | 1,2693 AUD | 1,2693 AUD | 02.02.2021 | 1,2692 AUD | 1,2692 AUD | 01.02.2021 | 1,2691 AUD | 1,2691 AUD | 29.01.2021 | 1,2688 AUD | 1,2688 AUD | 28.01.2021 | 1,2687 AUD | 1,2687 AUD | 27.01.2021 | 1,2686 AUD | 1,2686 AUD | 26.01.2021 | 1,2685 AUD | 1,2685 AUD | 25.01.2021 | 1,2684 AUD | 1,2684 AUD | 22.01.2021 | 1,2681 AUD | 1,2681 AUD | 21.01.2021 | 1,268 AUD | 1,268 AUD | 20.01.2021 | 1,2679 AUD | 1,2679 AUD | 19.01.2021 | 1,2678 AUD | 1,2678 AUD | 18.01.2021 | 1,2677 AUD | 1,2677 AUD | 15.01.2021 | 1,2674 AUD | 1,2674 AUD | 14.01.2021 | 1,2673 AUD | 1,2673 AUD | 13.01.2021 | 1,2672 AUD | 1,2672 AUD | 12.01.2021 | 1,2671 AUD | 1,2671 AUD | 11.01.2021 | 1,267 AUD | 1,267 AUD | 08.01.2021 | 1,2667 AUD | 1,2667 AUD | 07.01.2021 | 1,2666 AUD | 1,2666 AUD | 06.01.2021 | 1,2665 AUD | 1,2665 AUD | 05.01.2021 | 1,2664 AUD | 1,2664 AUD | 04.01.2021 | 1,2663 AUD | 1,2663 AUD | 31.12.2020 | 1,2659 AUD | 1,2659 AUD | 30.12.2020 | 1,2658 AUD | 1,2658 AUD | 29.12.2020 | 1,2657 AUD | 1,2657 AUD | 28.12.2020 | 1,2656 AUD | 1,2656 AUD | 24.12.2020 | 1,2652 AUD | 1,2652 AUD | 23.12.2020 | 1,2651 AUD | 1,2651 AUD | 22.12.2020 | 1,265 AUD | 1,265 AUD | 21.12.2020 | 1,2649 AUD | 1,2649 AUD | 18.12.2020 | 1,2646 AUD | 1,2646 AUD | 17.12.2020 | 1,2645 AUD | 1,2645 AUD | 16.12.2020 | 1,2644 AUD | 1,2644 AUD | 15.12.2020 | 1,2643 AUD | 1,2643 AUD | 14.12.2020 | 1,2642 AUD | 1,2642 AUD | 11.12.2020 | 1,2639 AUD | 1,2639 AUD | 10.12.2020 | 1,2638 AUD | 1,2638 AUD | 09.12.2020 | 1,2637 AUD | 1,2637 AUD | 08.12.2020 | 1,2636 AUD | 1,2636 AUD | 07.12.2020 | 1,2635 AUD | 1,2635 AUD | 04.12.2020 | 1,2632 AUD | 1,2632 AUD | 03.12.2020 | 1,2631 AUD | 1,2631 AUD | 02.12.2020 | 1,263 AUD | 1,263 AUD | 01.12.2020 | 1,2629 AUD | 1,2629 AUD | 30.11.2020 | 1,2628 AUD | 1,2628 AUD | 27.11.2020 | 1,2625 AUD | 1,2625 AUD | 26.11.2020 | 1,2624 AUD | 1,2624 AUD | 25.11.2020 | 1,2623 AUD | 1,2623 AUD | 24.11.2020 | 1,2622 AUD | 1,2622 AUD | 23.11.2020 | 1,2621 AUD | 1,2621 AUD | 22.11.2020 | 1,2621 AUD | 1,2621 AUD | 20.11.2020 | 1,2621 AUD | 1,2621 AUD |
|